Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.00	14.50	12.35	13.39	241,540	+1.39(+11.58%)
Nov 29, 2022	11.60	13.49	11.36	12.00	192,553	+0.79(+7.05%)
Nov 28, 2022	10.70	12.00	10.53	11.21	61,964	+0.51(+4.77%)
Nov 25, 2022	10.67	11.37	10.05	10.70	39,161	+0.03(+0.28%)
Nov 23, 2022	9.960	11.12	9.940	10.67	61,164	+1.17(+12.32%)
Nov 22, 2022	9.510	10.10	9.060	9.500	16,960	-0.30(-3.06%)
Nov 21, 2022	9.950	10.09	9.200	9.800	8,389	-0.12(-1.21%)
Nov 18, 2022	10.55	10.55	9.520	9.920	17,514	-0.38(-3.69%)
Nov 17, 2022	9.930	10.60	9.670	10.30	22,652	+0.30(+3.00%)
Nov 16, 2022	10.39	10.40	9.070	10.00	24,415	-0.03(-0.30%)
Nov 15, 2022	10.00	11.50	9.610	10.03	72,340	+0.05(+0.50%)
Nov 14, 2022	10.10	10.49	9.000	9.980	41,146	-0.02(-0.20%)
Nov 11, 2022	9.050	10.30	8.210	10.00	78,634	+1.16(+13.12%)
Nov 10, 2022	8.000	8.960	8.300	8.840	19,941	+0.34(+4.00%)
Nov 09, 2022	9.000	9.280	7.510	8.500	31,151	-0.26(-2.97%)
Nov 08, 2022	9.400	10.10	8.710	8.760	29,768	-0.74(-7.79%)
Nov 07, 2022	9.700	9.930	9.340	9.500	14,479	-0.45(-4.52%)
Nov 04, 2022	10.00	10.19	9.030	9.950	32,099	-0.30(-2.93%)
Nov 03, 2022	10.00	10.50	9.800	10.25	21,224	-0.02(-0.19%)
Nov 02, 2022	10.20	10.63	10.00	10.27	24,214	+0.37(+3.74%)