AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.06	27.79	26.89	27.72	5,722,264	+0.63(+2.34%)
Nov 29, 2022	26.91	27.19	26.72	27.09	3,831,937	+0.21(+0.78%)
Nov 28, 2022	27.06	27.30	26.81	26.88	3,475,231	-0.55(-1.99%)
Nov 25, 2022	27.52	27.90	27.37	27.42	1,978,772	+0.12(+0.46%)
Nov 23, 2022	26.85	27.32	26.73	27.30	2,594,124	+0.38(+1.42%)
Nov 22, 2022	27.04	27.33	26.73	26.91	3,612,350	+0.01(+0.04%)
Nov 21, 2022	26.43	26.97	26.38	26.90	4,861,031	+0.39(+1.48%)
Nov 18, 2022	26.74	26.89	26.14	26.51	7,201,297	+0.18(+0.69%)
Nov 17, 2022	26.39	26.49	25.96	26.33	3,379,395	-0.47(-1.75%)
Nov 16, 2022	26.51	26.90	26.46	26.80	3,328,698	+0.17(+0.65%)
Nov 15, 2022	26.66	26.82	26.26	26.63	4,064,191	+0.24(+0.91%)
Nov 14, 2022	26.85	26.85	26.38	26.39	3,153,659	-0.53(-1.96%)
Nov 11, 2022	27.13	27.38	26.77	26.91	4,714,205	-0.13(-0.50%)
Nov 10, 2022	26.04	27.07	25.84	27.05	6,658,771	+1.89(+7.50%)
Nov 09, 2022	25.15	25.60	25.02	25.16	4,683,470	-0.23(-0.91%)
Nov 08, 2022	25.71	25.72	25.09	25.39	4,340,172	-0.28(-1.08%)
Nov 07, 2022	25.45	25.89	25.04	25.67	5,361,172	+0.31(+1.21%)
Nov 04, 2022	25.88	26.04	24.67	25.36	4,544,659	+0.26(+1.03%)
Nov 03, 2022	24.55	25.38	24.44	25.10	4,283,982	+0.34(+1.39%)
Nov 02, 2022	25.17		24.66	24.76	4,148,368	-0.49(-1.94%)