Yamana Gold (NY: AUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.253	5.431	5.214	5.391	20,969,594	+0.20(+3.80%)
Nov 29, 2022	5.154	5.278	5.125	5.194	15,281,181	+0.11(+2.14%)
Nov 28, 2022	5.243	5.260	5.056	5.085	13,300,401	-0.16(-3.01%)
Nov 25, 2022	5.253	5.293	5.228	5.243	7,360,962	-0.03(-0.56%)
Nov 23, 2022	5.174	5.302	5.144	5.273	19,858,360	+0.07(+1.33%)
Nov 22, 2022	5.036	5.204	5.036	5.204	24,841,414	+0.22(+4.36%)
Nov 21, 2022	4.947	5.016	4.917	4.986	8,909,108	+0.01(+0.20%)
Nov 18, 2022	4.868	4.996	4.858	4.977	19,535,008	+0.07(+1.41%)
Nov 17, 2022	4.848	4.927	4.828	4.907	14,760,904	-0.04(-0.80%)
Nov 16, 2022	4.947	5.042	4.917	4.947	12,897,068	-0.03(-0.60%)
Nov 15, 2022	5.075	5.095	4.947	4.977	33,366,776	-0.07(-1.37%)
Nov 14, 2022	5.016	5.120	4.996	5.046	25,235,872	-0.01(-0.20%)
Nov 11, 2022	4.898	5.065	4.858	5.056	47,034,912	+0.16(+3.23%)
Nov 10, 2022	4.907	4.917	4.769	4.898	48,474,248	+0.23(+4.86%)
Nov 09, 2022	4.937	4.947	4.621	4.670	60,823,324	-0.31(-6.15%)
Nov 08, 2022	4.868	5.164	4.779	4.977	82,430,288	+0.17(+3.49%)
Nov 07, 2022	4.789	4.907	4.730	4.809	31,411,342	-0.02(-0.41%)
Nov 04, 2022	4.710	4.937	4.641	4.828	123,105,288	+0.80(+19.85%)
Nov 03, 2022	4.048	4.157	3.989	4.029	19,434,422	-0.06(-1.45%)
Nov 02, 2022	4.414	4.424	4.068	4.088	18,644,834	-0.27(-6.12%)