Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	80.20	81.12	77.27	79.78	363,010	-1.24(-1.53%)
Nov 29, 2021	82.56	83.00	80.18	81.02	339,741	+0.48(+0.60%)
Nov 26, 2021	78.99	81.41	78.92	80.54	222,849	-1.20(-1.47%)
Nov 24, 2021	80.68	82.95	78.71	81.74	222,809	+0.01(+0.01%)
Nov 23, 2021	82.31	82.48	79.74	81.73	284,147	-0.50(-0.60%)
Nov 22, 2021	78.67	82.99	78.28	82.23	364,824	+4.36(+5.60%)
Nov 19, 2021	78.27	79.24	76.40	77.87	414,527	-2.00(-2.50%)
Nov 18, 2021	80.45	79.99	79.21	79.87	185,353	-0.40(-0.50%)
Nov 17, 2021	83.59	83.59	79.47	80.27	318,649	-3.23(-3.87%)
Nov 16, 2021	81.52	84.19	81.32	83.50	209,358	+2.09(+2.57%)
Nov 15, 2021	83.20	83.32	81.03	81.41	267,862	-0.63(-0.77%)
Nov 12, 2021	81.35	83.08	80.58	82.04	243,611	+0.77(+0.95%)
Nov 11, 2021	84.94	84.95	81.26	81.27	419,942	-3.67(-4.32%)
Nov 10, 2021	87.48			84.94	418,176	-3.91(-4.40%)
Nov 09, 2021	87.63	89.82	87.60	88.85	251,084	+0.78(+0.89%)
Nov 08, 2021	86.77	88.09	83.44	88.07	428,256	+0.84(+0.96%)
Nov 05, 2021	92.36	93.73	87.03	87.23	469,989	-4.08(-4.47%)
Nov 04, 2021	91.88	92.72	90.29	91.31	343,786	+0.52(+0.57%)
Nov 03, 2021	88.36	92.00	87.56	90.79	517,982	+2.81(+3.19%)
Nov 02, 2021	90.95	90.95	87.84	87.98	357,210	-2.49(-2.75%)
Nov 01, 2021	88.61	91.67	88.34	90.47	444,201	+2.13(+2.41%)
Oct 29, 2021	91.86	92.76	86.89	88.34	467,614	-3.05(-3.34%)
Oct 28, 2021	95.31		90.86	91.39	1,149,957	+2.44(+2.74%)
Oct 27, 2021	90.92	91.69	88.46	88.95	483,138	-1.85(-2.04%)
Oct 26, 2021	93.27			90.80	324,916	-1.29(-1.40%)
Oct 25, 2021	91.58	93.64	91.02	92.09	383,630	-0.20(-0.22%)
Oct 22, 2021	91.79	93.19	90.95	92.29	210,858	+0.38(+0.41%)
Oct 21, 2021	90.30	92.52	90.29	91.91	237,359	+2.20(+2.45%)
Oct 20, 2021	88.90	90.50	87.96	89.71	250,806	+0.81(+0.91%)
Oct 19, 2021	88.97	89.32	87.47	88.90	245,647	+0.37(+0.42%)
Oct 18, 2021	86.47	89.53	86.38	88.53	291,245	+1.93(+2.23%)
Oct 15, 2021	87.02	87.02	85.06	86.60	238,228	+0.85(+0.99%)
Oct 14, 2021	85.01	85.01	82.11	85.75	543,327	+0.80(+0.94%)
Oct 13, 2021	90.67	90.95	84.58	84.95	847,690	-6.26(-6.86%)
Oct 12, 2021	92.69	92.94	90.42	91.21	274,217	-1.27(-1.37%)
Oct 11, 2021	91.84	93.68	91.19	92.48	482,133	+0.89(+0.97%)
Oct 08, 2021	95.40	96.87	90.94	91.59	300,466	-3.38(-3.56%)
Oct 07, 2021	92.04	95.37	92.04	94.97	400,434	+3.99(+4.39%)
Oct 06, 2021	90.83	91.17	89.33	90.98	369,773	-1.19(-1.29%)
Oct 05, 2021	92.47	95.55	91.55	92.17	274,096	-0.67(-0.72%)
Oct 04, 2021	93.78	94.85	91.32	92.84	305,923	-1.70(-1.80%)
Oct 01, 2021	93.67	95.48	91.48	94.54	415,842	+1.07(+1.14%)
Sep 30, 2021	105.22	105.72	93.31	93.47	594,387	-12.06(-11.43%)
Sep 29, 2021	105.00	105.98	102.95	105.53	382,664	+1.30(+1.25%)
Sep 28, 2021	103.89	104.43	101.91	104.23	472,840	-0.02(-0.02%)
Sep 27, 2021	100.26	104.40	100.26	104.25	324,435	+4.46(+4.47%)
Sep 24, 2021	99.94	103.34	98.88	99.79	389,258	-0.50(-0.50%)
Sep 23, 2021	101.78	102.35	99.66	100.29	280,631	-0.90(-0.89%)
Sep 22, 2021	97.13	101.30	95.77	101.19	485,597	+5.08(+5.29%)
Sep 21, 2021	94.98	97.27	93.76	96.11	250,329	+2.18(+2.32%)
Sep 20, 2021	92.91	94.81	91.43	93.93	321,317	-1.25(-1.31%)
Sep 17, 2021	94.56	95.85	93.90	95.18	935,043	+1.21(+1.29%)
Sep 16, 2021	92.75	94.69	92.10	93.97	284,760	+1.76(+1.91%)
Sep 15, 2021	93.78	93.78	90.17	92.21	339,845	-1.62(-1.73%)
Sep 14, 2021	95.20	95.98	92.79	93.83	249,598	-0.67(-0.71%)
Sep 13, 2021	91.61	94.95	89.83	94.50	309,910	+3.07(+3.36%)
Sep 10, 2021	93.24	95.45	91.04	91.43	250,725	-1.55(-1.67%)
Sep 09, 2021	91.29	94.04	90.24	92.98	291,133	+2.27(+2.50%)
Sep 08, 2021	88.66	91.72	87.23	90.71	531,860	+1.12(+1.25%)
Sep 07, 2021	92.73	95.13	88.88	89.59	451,968	-3.17(-3.42%)
Sep 03, 2021	91.46	93.01	90.26	92.76	267,423	+0.93(+1.01%)
Sep 02, 2021	92.45	93.97	91.61	91.83	287,313	-0.97(-1.05%)