Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	107.28	107.28	105.22	105.30	1,313,869	-2.86(-2.65%)
Nov 29, 2021	108.94	108.94	107.49	108.16	675,327	+0.25(+0.23%)
Nov 26, 2021	108.20	108.31	106.95	107.91	659,548	-2.51(-2.27%)
Nov 24, 2021	110.03	110.73	109.99	110.42	375,554	-0.12(-0.11%)
Nov 23, 2021	110.03	110.71	109.91	110.54	687,203	+0.85(+0.78%)
Nov 22, 2021	108.80	110.38	108.74	109.69	537,728	+1.18(+1.09%)
Nov 19, 2021	108.85	108.86	108.12	108.51	518,663	-0.91(-0.83%)
Nov 18, 2021	109.99	109.51	109.33	109.41	605,455	-0.67(-0.61%)
Nov 17, 2021	110.45	110.45	109.77	110.08	1,660,927	-0.54(-0.49%)
Nov 16, 2021	111.00	111.28	110.56	110.62	530,542	-0.38(-0.34%)
Nov 15, 2021	110.78	111.09	110.46	111.00	345,481	+0.57(+0.51%)
Nov 12, 2021	110.53	110.80	110.11	110.43	410,455	-0.04(-0.03%)
Nov 11, 2021	110.13	110.62	109.91	110.47	384,752	+0.37(+0.33%)
Nov 10, 2021	109.96			110.10	535,597	+0.27(+0.25%)
Nov 09, 2021	109.72	109.94	109.33	109.83	506,794	-0.06(-0.06%)
Nov 08, 2021	110.64	110.72	109.62	109.89	425,997	-0.28(-0.26%)
Nov 05, 2021	109.82	110.67	109.80	110.17	516,016	+1.12(+1.02%)
Nov 04, 2021	109.78	109.97	108.42	109.06	456,010	-0.57(-0.52%)
Nov 03, 2021	108.55	109.88	108.48	109.62	662,348	+0.64(+0.59%)
Nov 02, 2021	109.26	109.35	108.57	108.98	380,138	-0.13(-0.12%)
Nov 01, 2021	108.37	109.34	108.65	109.11	622,143	+1.14(+1.06%)
Oct 29, 2021	108.37		107.61	107.97	360,661	-0.62(-0.57%)
Oct 28, 2021	107.93	108.60	107.84	108.59	318,099	+0.85(+0.79%)
Oct 27, 2021	109.63	109.41	107.73	107.74	594,867	-1.95(-1.78%)
Oct 26, 2021	109.97		109.68	109.69	482,139	-0.27(-0.25%)
Oct 25, 2021	110.15			109.96	266,099	-0.01(-0.01%)
Oct 22, 2021	109.87		109.44	109.97	469,831	+0.42(+0.38%)
Oct 21, 2021	109.97	110.14	109.09	109.55	295,058	-0.63(-0.57%)
Oct 20, 2021	108.64	110.26	108.63	110.18	439,137	+1.38(+1.27%)
Oct 19, 2021	108.51	108.82	108.24	108.80	345,813	+0.64(+0.59%)
Oct 18, 2021	108.29	108.75	107.85	108.16	1,524,149	-0.46(-0.42%)
Oct 15, 2021	109.29	109.47	108.62	108.62	516,639	-0.08(-0.08%)
Oct 14, 2021	107.61	108.75	107.47	108.70	691,305	+1.67(+1.56%)
Oct 13, 2021	106.66	107.27	105.57	107.03	526,413	+0.23(+0.21%)
Oct 12, 2021	107.03	107.41	106.49	106.81	393,024	-0.21(-0.20%)
Oct 11, 2021	108.01	108.26	106.98	107.02	258,430	-0.70(-0.65%)
Oct 08, 2021	107.85	108.30	107.67	107.71	320,239	-0.14(-0.13%)
Oct 07, 2021	107.77	108.61	107.69	107.85	398,915	+0.53(+0.49%)
Oct 06, 2021	106.36	107.40	105.49	107.32	553,758	+0.13(+0.12%)
Oct 05, 2021	107.21	107.88	106.58	107.19	674,028	+0.41(+0.38%)
Oct 04, 2021	106.39	107.49	106.24	106.78	2,260,706	+0.40(+0.38%)
Oct 01, 2021	105.56	107.04	104.89	106.38	1,423,342	+1.49(+1.42%)
Sep 30, 2021	107.11	107.16	104.88	104.89	620,791	-1.86(-1.74%)
Sep 29, 2021	106.44	107.21	105.89	106.74	511,024	+0.57(+0.53%)
Sep 28, 2021	107.27	107.71	106.03	106.17	798,629	-0.97(-0.91%)
Sep 27, 2021	106.60	108.00	106.60	107.14	405,081	+1.05(+0.99%)
Sep 24, 2021	105.59	106.55	105.59	106.09	318,697	+0.25(+0.24%)
Sep 23, 2021	104.96	106.50	104.80	105.84	272,165	+1.41(+1.35%)
Sep 22, 2021	104.12	105.13	104.12	104.44	381,963	+1.21(+1.17%)
Sep 21, 2021	104.33	104.54	103.23	103.23	332,553	-0.44(-0.42%)
Sep 20, 2021	103.78	104.15	102.51	103.67	629,404	-1.85(-1.75%)
Sep 17, 2021	105.92	106.56	105.36	105.52	937,559	-0.72(-0.67%)
Sep 16, 2021	106.98	107.30	105.98	106.23	404,344	-0.79(-0.74%)
Sep 15, 2021	105.92	107.21	105.76	107.02	1,327,461	+1.33(+1.26%)
Sep 14, 2021	107.19	107.24	105.53	105.69	422,136	-1.18(-1.10%)
Sep 13, 2021	106.92	107.34	106.37	106.87	425,656	+0.80(+0.75%)
Sep 10, 2021	107.39	107.42	105.97	106.07	410,610	-0.83(-0.78%)
Sep 09, 2021	107.00	107.68	106.81	106.90	323,279	-0.30(-0.28%)
Sep 08, 2021	106.98	107.52	106.86	107.20	576,965	+0.15(+0.14%)
Sep 07, 2021	108.06	108.06	107.04	107.06	365,746	-1.14(-1.06%)
Sep 03, 2021	108.59	108.67	108.04	108.20	184,670	-0.48(-0.44%)
Sep 02, 2021	108.02	108.72	107.98	108.68	366,077	+1.01(+0.94%)