7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	113.03	113.34	113.01	113.01	19,896,450	+0.67(+0.60%)
Nov 29, 2021	111.93	112.42	111.90	112.33	14,251,792	-0.25(-0.23%)
Nov 26, 2021	112.21	112.61	112.15	112.59	14,221,379	+1.44(+1.29%)
Nov 24, 2021	110.83	111.17	110.76	111.15	8,528,513	+0.34(+0.31%)
Nov 23, 2021	111.08	111.14	110.81	110.81	11,828,860	-0.46(-0.41%)
Nov 22, 2021	111.57	111.68	111.20	111.27	11,144,865	-0.82(-0.73%)
Nov 19, 2021	112.15	112.33	112.02	112.09	10,996,854	+0.30(+0.27%)
Nov 18, 2021	111.55	111.79	111.53	111.79	10,434,935	+0.07(+0.06%)
Nov 17, 2021	111.32	111.73	111.30	111.72	10,253,388	+0.40(+0.36%)
Nov 16, 2021	111.43	111.64	111.30	111.32	6,716,222	-0.10(-0.09%)
Nov 15, 2021	111.79	111.82	111.38	111.42	8,219,541	-0.44(-0.39%)
Nov 12, 2021	112.03	112.17	111.76	111.86	10,875,631	+0.23(+0.21%)
Nov 11, 2021	111.98	112.03	111.62	111.62	3,838,589	-0.36(-0.32%)
Nov 10, 2021	112.75			111.98	19,904,958	-0.97(-0.86%)
Nov 09, 2021	112.90	113.18	112.86	112.95	12,650,424	+0.52(+0.46%)
Nov 08, 2021	112.73	112.73	112.38	112.43	7,587,222	-0.49(-0.43%)
Nov 05, 2021	112.55	113.02	112.44	112.92	13,275,161	+0.61(+0.55%)
Nov 04, 2021	111.90	112.39	111.90	112.31	12,978,305	+0.61(+0.54%)
Nov 03, 2021	112.07	112.11	111.52	111.70	17,451,820	-0.35(-0.31%)
Nov 02, 2021	111.91	112.19	111.90	112.05	12,492,238	+0.27(+0.24%)