Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.44	74.44	74.33	74.27	28,476	-0.15(-0.20%)
Nov 29, 2021	74.39	74.42	74.20	74.41	32,946	+0.14(+0.18%)
Nov 26, 2021	74.34	74.42	74.17	74.28	42,871	-0.72(-0.96%)
Nov 24, 2021	74.80	75.03	74.79	74.99	95,259	+0.08(+0.10%)
Nov 23, 2021	74.65	74.95	74.65	74.92	42,961	+0.18(+0.23%)
Nov 22, 2021	74.93	74.98	74.73	74.74	74,865	-0.30(-0.40%)
Nov 19, 2021	75.24	75.24	75.00	75.04	54,857	-0.30(-0.40%)
Nov 18, 2021	75.22	75.35	75.30	75.34	67,231	+0.08(+0.10%)
Nov 17, 2021	75.46	75.50	75.23	75.26	65,947	-0.29(-0.38%)
Nov 16, 2021	75.64	75.74	75.56	75.56	160,060	-0.30(-0.40%)
Nov 15, 2021	75.89	75.94	75.76	75.86	33,902	+0.17(+0.23%)
Nov 12, 2021	75.47	75.70	75.42	75.68	43,141	+0.24(+0.32%)
Nov 11, 2021	75.49	75.57	75.37	75.44	219,898	-0.56(-0.74%)
Nov 10, 2021	76.51			76.00	197,871	-0.35(-0.46%)
Nov 09, 2021	76.29	76.39	76.07	76.35	134,260	+0.00(+0.00%)
Nov 08, 2021	76.33	76.37	76.21	76.35	139,746	-0.01(-0.01%)
Nov 05, 2021	76.19	76.39	76.18	76.36	65,446	+0.09(+0.11%)
Nov 04, 2021	76.52	76.52	76.17	76.27	366,238	-0.49(-0.64%)
Nov 03, 2021	76.42	76.78	76.18	76.76	135,346	+0.16(+0.21%)
Nov 02, 2021	76.57	76.66	76.49	76.60	7,893	-0.27(-0.36%)
Nov 01, 2021	76.80	76.88	76.68	76.87	43,269	+0.08(+0.10%)
Oct 29, 2021	76.76	76.80	76.61	76.80	67,166	-0.17(-0.23%)
Oct 28, 2021	76.86	77.03	76.86	76.97	60,531	+0.11(+0.14%)
Oct 27, 2021	76.43	77.16	76.42	76.86	80,920	+0.18(+0.24%)
Oct 26, 2021	76.82			76.68	57,292	-0.02(-0.03%)
Oct 25, 2021	76.80	76.81	76.63	76.70	212,373	-0.10(-0.13%)
Oct 22, 2021	76.99	77.05	76.67	76.80	18,574	+0.03(+0.04%)
Oct 21, 2021	77.05	77.10	76.72	76.77	43,673	-0.34(-0.44%)
Oct 20, 2021	76.92	77.19	76.90	77.11	48,319	+0.29(+0.38%)
Oct 19, 2021	76.80	76.92	76.79	76.81	23,985	+0.08(+0.10%)
Oct 18, 2021	76.71	76.89	76.71	76.74	265,435	-0.02(-0.03%)
Oct 15, 2021	76.81	76.88	76.64	76.76	61,459	-0.02(-0.03%)
Oct 14, 2021	76.75	76.89	76.74	76.78	49,486	+0.39(+0.51%)
Oct 13, 2021	76.27	76.42	76.21	76.39	23,256	+0.13(+0.17%)
Oct 12, 2021	76.20	76.38	76.16	76.26	64,095	+0.19(+0.25%)
Oct 11, 2021	76.26	76.31	76.07	76.07	52,994	-0.13(-0.17%)
Oct 08, 2021	75.95	76.28	75.91	76.19	49,928	+0.44(+0.58%)
Oct 07, 2021	75.51	75.76	75.51	75.76	58,219	+0.31(+0.41%)
Oct 06, 2021	75.27	75.46	75.12	75.45	128,739	-0.10(-0.13%)
Oct 05, 2021	75.46	75.72	75.45	75.55	15,830	+0.00(+0.00%)
Oct 04, 2021	75.44	75.64	75.44	75.55	85,304	+0.38(+0.50%)
Oct 01, 2021	74.98	75.24	74.94	75.17	8,367	+0.16(+0.21%)
Sep 30, 2021	74.63	75.16	74.63	75.01	37,531	+0.56(+0.75%)
Sep 29, 2021	74.72	74.73	74.36	74.45	48,813	-0.45(-0.60%)
Sep 28, 2021	75.09	75.09	74.77	74.90	11,117	-0.35(-0.46%)
Sep 27, 2021	75.05	75.26	75.01	75.25	27,028	+0.21(+0.28%)
Sep 24, 2021	74.77	75.06	74.77	75.03	36,908	-0.03(-0.03%)
Sep 23, 2021	74.99	75.18	74.96	75.06	49,917	+0.61(+0.82%)
Sep 22, 2021	74.10	74.80	74.10	74.45	23,234	+0.32(+0.43%)
Sep 21, 2021	74.28	74.31	73.96	74.13	525,149	-0.01(-0.01%)
Sep 20, 2021	74.05	74.20	73.99	74.14	21,949	-0.37(-0.49%)
Sep 17, 2021	74.96	74.99	74.47	74.51	13,149	-0.40(-0.53%)
Sep 16, 2021	75.05	75.12	74.85	74.91	7,131	-0.31(-0.41%)
Sep 15, 2021	74.94	75.23	74.94	75.22	8,667	+0.37(+0.49%)
Sep 14, 2021	75.36	75.37	74.85	74.85	4,746	-0.20(-0.27%)
Sep 13, 2021	75.06	75.15	74.94	75.05	20,005	+0.11(+0.14%)
Sep 10, 2021	75.47	75.47	74.94	74.95	18,849	-0.14(-0.18%)
Sep 09, 2021	74.95	75.24	74.94	75.08	20,821	+0.18(+0.25%)
Sep 08, 2021	74.95	75.12	74.45	74.90	19,125	-0.18(-0.25%)
Sep 07, 2021	75.40	75.49	75.06	75.08	17,793	-0.79(-1.05%)
Sep 03, 2021	75.78	76.00	75.78	75.87	12,639	+0.17(+0.23%)
Sep 02, 2021	75.39	75.70	75.39	75.70	22,078	+0.43(+0.57%)