Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.568	9.616	9.505	9.529	460,009	-0.04(-0.41%)
Nov 29, 2021	9.553	9.584	9.497	9.568	316,846	+0.06(+0.58%)
Nov 26, 2021	9.474	9.521	9.427	9.513	426,142	-0.02(-0.25%)
Nov 24, 2021	9.482	9.576	9.458	9.537	370,037	+0.01(+0.08%)
Nov 23, 2021	9.537	9.577	9.474	9.529	439,300	-0.03(-0.33%)
Nov 22, 2021	9.663	9.686	9.560	9.560	470,319	-0.11(-1.14%)
Nov 19, 2021	9.678	9.694	9.655	9.671	297,252	+0.02(+0.16%)
Nov 18, 2021	9.718	9.669	9.655	9.655	196,730	-0.03(-0.32%)
Nov 17, 2021	9.694	9.718	9.678	9.686	229,765	-0.02(-0.16%)
Nov 16, 2021	9.718	9.734	9.694	9.702	199,902	-0.02(-0.16%)
Nov 15, 2021	9.710	9.725	9.678	9.718	303,897	+0.03(+0.32%)
Nov 12, 2021	9.718	9.718	9.678	9.686	250,437	-0.03(-0.26%)
Nov 11, 2021	9.665	9.758	9.649	9.712	573,601	+0.05(+0.49%)
Nov 10, 2021	9.696		9.657	9.665	337,183	-0.05(-0.56%)
Nov 09, 2021	9.680	9.719	9.532	9.719	215,199	+0.05(+0.49%)
Nov 08, 2021	9.618	9.672	9.602	9.672	277,127	+0.08(+0.81%)
Nov 05, 2021	9.555	9.602	9.555	9.594	224,118	+0.04(+0.41%)
Nov 04, 2021	9.540	9.571	9.521	9.555	226,326	+0.02(+0.16%)
Nov 03, 2021	9.555	9.555	9.516	9.540	296,533	+0.01(+0.08%)
Nov 02, 2021	9.532	9.555	9.517	9.532	272,242	+0.02(+0.25%)
Nov 01, 2021	9.532	9.516	9.493	9.508	317,057	-0.01(-0.08%)
Oct 29, 2021	9.532	9.551	9.500	9.516	313,418	+0.00(+0.00%)
Oct 28, 2021	9.508	9.547	9.500	9.516	238,533	+0.02(+0.16%)
Oct 27, 2021	9.532	9.540	9.485	9.500	298,888	-0.01(-0.08%)
Oct 26, 2021	9.493			9.508	262,729	+0.02(+0.16%)
Oct 25, 2021	9.532	9.571	9.493	9.493	385,312	-0.05(-0.49%)
Oct 22, 2021	9.493	9.540	9.485	9.540	232,014	+0.05(+0.58%)
Oct 21, 2021	9.540	9.540	9.485	9.485	193,662	-0.03(-0.33%)
Oct 20, 2021	9.524	9.547	9.508	9.516	194,508	+0.01(+0.08%)
Oct 19, 2021	9.485	9.516	9.485	9.508	252,639	+0.02(+0.25%)
Oct 18, 2021	9.493	9.516	9.477	9.485	256,321	-0.01(-0.08%)
Oct 15, 2021	9.563	9.563	9.493	9.493	276,909	-0.06(-0.65%)
Oct 14, 2021	9.641	9.657	9.555	9.555	319,505	-0.04(-0.42%)
Oct 13, 2021	9.635	9.635	9.588	9.596	369,082	-0.02(-0.24%)
Oct 12, 2021	9.611	9.635	9.581	9.619	378,606	+0.04(+0.41%)
Oct 11, 2021	9.565	9.627	9.565	9.580	480,615	+0.02(+0.16%)
Oct 08, 2021	9.534	9.573	9.510	9.565	303,918	+0.06(+0.65%)
Oct 07, 2021	9.518	9.573	9.495	9.503	306,728	-0.01(-0.08%)
Oct 06, 2021	9.433	9.510	9.378	9.510	233,257	+0.08(+0.82%)
Oct 05, 2021	9.425	9.487	9.425	9.433	188,557	+0.00(+0.00%)
Oct 04, 2021	9.472	9.518	9.417	9.433	355,291	-0.02(-0.25%)
Oct 01, 2021	9.495	9.495	9.409	9.456	286,670	-0.02(-0.25%)
Sep 30, 2021	9.518	9.549	9.468	9.479	399,133	+0.02(+0.25%)
Sep 29, 2021	9.456	9.518	9.435	9.456	284,692	+0.02(+0.25%)
Sep 28, 2021	9.448	9.526	9.378	9.433	678,816	-0.07(-0.74%)
Sep 27, 2021	9.402	9.503	9.402	9.503	276,344	+0.10(+1.07%)
Sep 24, 2021	9.503	9.518	9.402	9.402	324,566	-0.12(-1.22%)
Sep 23, 2021	9.464	9.518	9.448	9.518	258,687	+0.10(+1.07%)
Sep 22, 2021	9.425	9.495	9.413	9.417	366,257	+0.02(+0.25%)
Sep 21, 2021	9.441	9.479	9.394	9.394	634,173	-0.04(-0.41%)
Sep 20, 2021	9.518	9.542	9.394	9.433	1,001,177	-0.17(-1.78%)
Sep 17, 2021	9.635	9.650	9.596	9.604	449,290	-0.04(-0.40%)
Sep 16, 2021	9.728	9.736	9.619	9.643	456,380	-0.09(-0.88%)
Sep 15, 2021	9.705	9.751	9.697	9.728	281,364	+0.05(+0.56%)
Sep 14, 2021	9.790	9.790	9.658	9.674	502,623	-0.09(-0.97%)
Sep 13, 2021	9.769	9.792	9.722	9.769	391,195	+0.06(+0.64%)
Sep 10, 2021	9.714	9.769	9.676	9.707	566,125	+0.01(+0.08%)
Sep 09, 2021	9.714	9.738	9.699	9.699	227,183	-0.01(-0.08%)
Sep 08, 2021	9.660	9.730	9.637	9.707	335,241	+0.06(+0.64%)
Sep 07, 2021	9.676	9.684	9.637	9.645	389,627	-0.04(-0.40%)
Sep 03, 2021	9.707	9.730	9.684	9.684	215,476	-0.02(-0.24%)
Sep 02, 2021	9.761	9.768	9.707	9.707	423,136	-0.02(-0.24%)