BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.73	13.86	13.73	13.75	23,707	+0.06(+0.46%)
Nov 29, 2021	13.71	13.76	13.62	13.69	46,567	+0.01(+0.07%)
Nov 26, 2021	13.69	13.75	13.68	13.68	13,396	-0.07(-0.52%)
Nov 24, 2021	13.70	13.82	13.65	13.75	58,854	+0.05(+0.39%)
Nov 23, 2021	13.94	13.95	13.66	13.70	54,334	-0.24(-1.74%)
Nov 22, 2021	13.98	13.99	13.94	13.94	30,136	+0.00(+0.00%)
Nov 19, 2021	13.94	13.98	13.94	13.94	80,137	-0.02(-0.13%)
Nov 18, 2021	13.76	13.96	13.87	13.96	62,399	+0.17(+1.24%)
Nov 17, 2021	13.81	13.87	13.71	13.79	34,946	-0.02(-0.13%)
Nov 16, 2021	13.72	13.83	13.70	13.81	50,688	+0.04(+0.33%)
Nov 15, 2021	13.75	13.81	13.69	13.76	24,583	+0.03(+0.20%)
Nov 12, 2021	13.70	13.84	13.70	13.73	79,476	+0.04(+0.29%)
Nov 11, 2021	13.78	13.85	13.68	13.69	65,472	-0.03(-0.20%)
Nov 10, 2021	14.03		13.72	13.72	64,700	-0.21(-1.54%)
Nov 09, 2021	13.95	14.06	13.87	13.94	64,400	+0.01(+0.06%)
Nov 08, 2021	13.83	13.94	13.83	13.93	40,556	+0.10(+0.71%)
Nov 05, 2021	13.86	13.96	13.80	13.83	56,358	-0.04(-0.26%)
Nov 04, 2021	13.86	13.94	13.85	13.86	46,947	-0.02(-0.13%)
Nov 03, 2021	13.84	13.94	13.72	13.88	45,238	+0.09(+0.65%)
Nov 02, 2021	13.72	13.82	13.66	13.79	55,317	+0.14(+1.05%)
Nov 01, 2021	13.63	13.59	13.62	13.65	55,930	+0.06(+0.46%)
Oct 29, 2021	13.64	13.76	13.59	13.59	75,486	-0.07(-0.52%)
Oct 28, 2021	13.64	13.73	13.61	13.66	55,472	+0.03(+0.20%)
Oct 27, 2021	13.70	13.75	13.59	13.63	47,729	-0.07(-0.52%)
Oct 26, 2021	13.86		13.70	13.70	75,755	-0.14(-1.03%)
Oct 25, 2021	13.77	13.85	13.71	13.85	44,386	+0.09(+0.65%)
Oct 22, 2021	13.71	13.76	13.71	13.76	30,763	+0.02(+0.13%)
Oct 21, 2021	13.79	13.85	13.68	13.74	44,582	-0.06(-0.45%)
Oct 20, 2021	13.76	13.89	13.75	13.80	48,284	+0.02(+0.13%)
Oct 19, 2021	13.77	13.85	13.75	13.78	24,800	-0.04(-0.26%)
Oct 18, 2021	13.72	13.82	13.69	13.82	53,772	+0.15(+1.11%)
Oct 15, 2021	13.72	13.81	13.64	13.67	63,778	-0.09(-0.65%)
Oct 14, 2021	13.69	13.79	13.67	13.76	42,924	+0.08(+0.55%)
Oct 13, 2021	13.51	13.70	13.51	13.68	35,426	+0.14(+1.05%)
Oct 12, 2021	13.53	13.57	13.50	13.54	69,590	+0.05(+0.40%)
Oct 11, 2021	13.49	13.53	13.44	13.49	34,488	-0.01(-0.07%)
Oct 08, 2021	13.68	13.78	13.50	13.50	66,749	-0.22(-1.62%)
Oct 07, 2021	13.60	13.73	13.60	13.72	56,996	+0.11(+0.78%)
Oct 06, 2021	13.56	13.65	13.52	13.61	57,274	+0.07(+0.53%)
Oct 05, 2021	13.59	13.66	13.51	13.54	60,366	-0.02(-0.13%)
Oct 04, 2021	13.56	13.65	13.53	13.56	39,310	+0.03(+0.20%)
Oct 01, 2021	13.60	13.67	13.50	13.53	64,632	-0.01(-0.07%)
Sep 30, 2021	13.64	13.71	13.54	13.54	91,027	-0.08(-0.59%)
Sep 29, 2021	13.55	13.81	13.55	13.62	78,785	+0.04(+0.26%)
Sep 28, 2021	13.96	13.97	13.57	13.58	107,956	-0.44(-3.11%)
Sep 27, 2021	14.02	14.04	13.89	14.02	79,698	-0.04(-0.32%)
Sep 24, 2021	14.13	14.15	14.02	14.07	37,382	-0.05(-0.38%)
Sep 23, 2021	14.23	14.27	14.12	14.12	71,656	-0.08(-0.56%)
Sep 22, 2021	14.19	14.26	14.16	14.20	30,315	-0.02(-0.13%)
Sep 21, 2021	14.20	14.27	14.18	14.22	64,017	-0.03(-0.19%)
Sep 20, 2021	14.26	14.27	14.20	14.24	24,579	-0.03(-0.19%)
Sep 17, 2021	14.20	14.32	14.20	14.27	63,781	+0.04(+0.25%)
Sep 16, 2021	14.19	14.26	14.19	14.23	65,392	-0.01(-0.06%)
Sep 15, 2021	14.12	14.24	14.12	14.24	46,708	+0.10(+0.69%)
Sep 14, 2021	14.15	14.15	14.09	14.15	36,297	+0.02(+0.15%)
Sep 13, 2021	14.06	14.15	14.06	14.12	29,157	+0.09(+0.63%)
Sep 10, 2021	14.14	14.14	14.03	14.04	36,674	-0.04(-0.25%)
Sep 09, 2021	14.14	14.18	14.06	14.07	67,979	-0.10(-0.69%)
Sep 08, 2021	14.06	14.19	14.04	14.17	65,228	+0.18(+1.27%)
Sep 07, 2021	14.08	14.08	13.97	13.99	41,802	-0.11(-0.76%)
Sep 03, 2021	14.00	14.13	13.97	14.10	95,599	+0.06(+0.44%)
Sep 02, 2021	14.02	14.06	13.99	14.04	73,414	+0.01(+0.06%)