Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1220 0.1220 0.1111 0.1190 349,928 -0.00(-2.46%)
Nov 29, 2021 0.1300 0.1320 0.1220 0.1220 219,914 -0.01(-6.87%)
Nov 26, 2021 0.1300 0.1340 0.1300 0.1310 19,707 -0.00(-0.98%)
Nov 24, 2021 0.1349 0.1349 0.1290 0.1323 376,449 +0.00(+1.15%)
Nov 23, 2021 0.1316 0.1450 0.1280 0.1308 334,560 -0.01(-4.87%)
Nov 22, 2021 0.1392 0.1481 0.1392 0.1375 311,178 -0.01(-7.09%)
Nov 19, 2021 0.1500 0.1574 0.1298 0.1480 665,182 +0.00(+2.78%)
Nov 18, 2021 0.1397 0.1450 0.1402 0.1440 1,212,288 +0.00(+2.93%)
Nov 17, 2021 0.1499 0.1500 0.1252 0.1399 536,819 -0.01(-6.67%)
Nov 16, 2021 0.1449 0.1499 0.1341 0.1499 627,351 +0.01(+4.97%)
Nov 15, 2021 0.1443 0.1443 0.1311 0.1428 245,512 +0.01(+10.53%)
Nov 12, 2021 0.1235 0.1468 0.1157 0.1292 649,347 +0.01(+4.28%)
Nov 11, 2021 0.1100 0.1239 0.1051 0.1239 344,739 +0.01(+8.21%)
Nov 10, 2021 0.1140 0.1210 0.1069 0.1145 335,955 -0.00(-0.43%)
Nov 09, 2021 0.1250 0.1250 0.1150 0.1150 191,713 -0.01(-7.48%)
Nov 08, 2021 0.1179 0.1285 0.1117 0.1243 253,163 +0.01(+10.00%)
Nov 05, 2021 0.1212 0.1229 0.1102 0.1130 1,043,517 -0.01(-8.94%)
Nov 04, 2021 0.1224 0.1298 0.1100 0.1241 646,139 -0.00(-0.56%)
Nov 03, 2021 0.1352 0.1352 0.1224 0.1248 400,205 -0.01(-5.81%)
Nov 02, 2021 0.1400 0.1400 0.1317 0.1325 131,720 -0.01(-3.71%)
Nov 01, 2021 0.1320 0.1400 0.1313 0.1376 175,186 +0.00(+0.58%)
Oct 29, 2021 0.1410 0.1410 0.1315 0.1368 182,783 -0.00(-2.98%)
Oct 28, 2021 0.1395 0.1444 0.1310 0.1410 295,483 +0.00(+2.32%)
Oct 27, 2021 0.1330 0.1405 0.1320 0.1378 167,233 -0.00(-2.27%)
Oct 26, 2021 0.1449 0.1410 293,010 -0.00(-2.69%)
Oct 25, 2021 0.1347 0.1449 0.1301 0.1449 262,801 +0.00(+1.68%)
Oct 22, 2021 0.1357 0.1450 0.1301 0.1425 548,980 +0.00(+1.93%)
Oct 21, 2021 0.1494 0.1494 0.1312 0.1398 511,819 -0.01(-4.51%)
Oct 20, 2021 0.1494 0.1494 0.1410 0.1464 226,433 -0.00(-2.07%)
Oct 19, 2021 0.1499 0.1570 0.1412 0.1495 205,037 +0.00(+0.00%)
Oct 18, 2021 0.1450 0.1525 0.1440 0.1495 611,949 -0.00(-0.86%)
Oct 15, 2021 0.1410 0.1540 0.1410 0.1508 185,178 +0.00(+0.53%)
Oct 14, 2021 0.1500 0.1513 0.1410 0.1500 456,046 +0.01(+3.45%)
Oct 13, 2021 0.1509 0.1509 0.1400 0.1450 649,934 -0.01(-3.91%)
Oct 12, 2021 0.1500 0.1988 0.1450 0.1509 3,863,055 +0.00(+0.53%)
Oct 11, 2021 0.1452 0.1502 0.1450 0.1501 209,042 +0.00(+1.08%)
Oct 08, 2021 0.1583 0.1583 0.1450 0.1485 334,486 -0.01(-4.56%)
Oct 07, 2021 0.1450 0.1560 0.1400 0.1556 351,325 +0.01(+9.89%)
Oct 06, 2021 0.1350 0.1416 0.1350 0.1416 260,112 +0.01(+4.50%)
Oct 05, 2021 0.1340 0.1430 0.1311 0.1355 676,664 +0.00(+0.44%)
Oct 04, 2021 0.1500 0.1500 0.1301 0.1349 1,199,271 -0.01(-9.95%)
Oct 01, 2021 0.1549 0.1552 0.1455 0.1498 176,103 -0.00(-0.13%)
Sep 30, 2021 0.1630 0.1630 0.1500 0.1500 435,759 -0.01(-7.86%)
Sep 29, 2021 0.1739 0.1739 0.1505 0.1628 585,290 +0.01(+3.37%)
Sep 28, 2021 0.1587 0.1675 0.1500 0.1575 190,273 +0.00(+1.74%)
Sep 27, 2021 0.1500 0.1578 0.1500 0.1548 148,084 +0.00(+1.11%)
Sep 24, 2021 0.1535 0.1580 0.1501 0.1531 262,104 -0.01(-3.53%)
Sep 23, 2021 0.1730 0.1730 0.1505 0.1587 490,135 -0.01(-4.91%)
Sep 22, 2021 0.1650 0.1744 0.1571 0.1669 411,703 -0.00(-1.82%)
Sep 21, 2021 0.1895 0.1895 0.1638 0.1700 187,029 -0.01(-5.56%)
Sep 20, 2021 0.1900 0.1900 0.1550 0.1800 525,220 -0.00(-0.28%)
Sep 17, 2021 0.1502 0.2285 0.1440 0.1805 1,868,637 +0.02(+13.59%)
Sep 16, 2021 0.1625 0.1625 0.1500 0.1589 233,334 -0.00(-0.13%)
Sep 15, 2021 0.1510 0.1688 0.1501 0.1591 893,650 -0.00(-0.31%)
Sep 14, 2021 0.1602 0.1689 0.1505 0.1596 242,699 -0.01(-3.27%)
Sep 13, 2021 0.1561 0.1679 0.1561 0.1650 268,194 +0.01(+3.19%)
Sep 10, 2021 0.1620 0.1660 0.1526 0.1599 279,515 +0.00(+0.06%)
Sep 09, 2021 0.1598 0.1650 0.1520 0.1598 273,533 +0.00(+0.57%)
Sep 08, 2021 0.1604 0.1605 0.1500 0.1589 227,779 -0.00(-1.00%)
Sep 07, 2021 0.1645 0.1742 0.1482 0.1605 378,406 -0.00(-2.43%)
Sep 03, 2021 0.1715 0.1749 0.1475 0.1645 603,176 -0.01(-6.69%)
Sep 02, 2021 0.1650 0.1770 0.1561 0.1763 133,471 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.