Skip to main content

My Size Inc (NQ: MYSZ )

0.4265 -0.0036 (-0.84%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.85 20.20 19.09 19.59 17,037 -0.27(-1.36%)
Nov 29, 2021 19.88 20.50 18.97 19.86 58,170 +0.69(+3.57%)
Nov 26, 2021 19.00 20.25 19.00 19.17 10,715 -1.30(-6.36%)
Nov 24, 2021 20.00 22.22 19.57 20.48 35,672 +0.87(+4.45%)
Nov 23, 2021 20.25 20.45 19.02 19.60 19,873 -0.20(-0.98%)
Nov 22, 2021 21.50 22.25 19.59 19.80 30,749 -1.33(-6.30%)
Nov 19, 2021 21.75 22.75 20.50 21.13 46,279 -0.62(-2.86%)
Nov 18, 2021 22.50 21.98 21.51 21.75 37,470 -0.25(-1.14%)
Nov 17, 2021 25.38 25.50 18.88 22.00 240,277 -3.00(-12.00%)
Nov 16, 2021 25.50 26.00 25.00 25.00 46,745 -1.25(-4.76%)
Nov 15, 2021 25.50 27.25 25.50 26.25 70,063 +0.00(+0.00%)
Nov 12, 2021 25.25 28.25 25.25 26.25 105,158 +0.00(+0.00%)
Nov 11, 2021 26.25 27.50 26.00 26.25 98,641 +0.25(+0.96%)
Nov 10, 2021 27.50 26.00 88,131 -2.50(-8.77%)
Nov 09, 2021 29.25 29.75 26.75 28.50 137,847 -0.50(-1.72%)
Nov 08, 2021 28.50 29.00 28.00 29.00 61,543 +0.25(+0.87%)
Nov 05, 2021 30.25 30.25 28.00 28.75 116,684 -1.00(-3.36%)
Nov 04, 2021 30.75 30.75 29.25 29.75 68,253 -1.00(-3.25%)
Nov 03, 2021 31.25 32.00 30.00 30.75 294,879 +1.00(+3.36%)
Nov 02, 2021 30.25 30.75 28.75 29.75 87,027 -2.00(-6.30%)
Nov 01, 2021 30.75 32.75 30.00 31.75 185,280 +2.00(+6.72%)
Oct 29, 2021 31.50 31.50 29.00 29.75 105,037 -1.50(-4.80%)
Oct 28, 2021 30.00 33.00 28.25 31.25 258,967 +0.00(+0.00%)
Oct 27, 2021 34.50 35.00 30.00 31.25 622,954 -8.25(-20.89%)
Oct 26, 2021 29.50 39.50 10,878,922 +10.50(+36.21%)
Oct 25, 2021 29.00 30.00 27.38 29.00 15,384 -0.50(-1.69%)
Oct 22, 2021 30.00 30.00 28.50 29.50 9,508 -0.25(-0.84%)
Oct 21, 2021 30.50 30.50 29.50 29.75 3,367 -0.25(-0.82%)
Oct 20, 2021 31.00 31.00 29.00 30.00 4,713 -0.75(-2.46%)
Oct 19, 2021 32.25 32.25 30.75 30.75 2,629 -1.25(-3.91%)
Oct 18, 2021 31.50 33.00 31.50 32.00 4,630 +1.00(+3.23%)
Oct 15, 2021 31.75 31.75 30.75 31.00 1,860 -0.75(-2.36%)
Oct 14, 2021 31.25 31.75 31.00 31.75 1,566 +0.75(+2.42%)
Oct 13, 2021 32.00 32.00 30.66 31.00 3,523 -0.75(-2.36%)
Oct 12, 2021 31.75 32.00 31.00 31.75 790 +0.00(+0.00%)
Oct 11, 2021 31.25 32.00 30.75 31.75 1,295 +0.75(+2.42%)
Oct 08, 2021 32.00 32.50 30.50 31.00 6,584 -1.00(-3.12%)
Oct 07, 2021 33.00 33.25 31.75 32.00 3,157 -0.75(-2.29%)
Oct 06, 2021 32.75 33.25 32.75 32.75 780 -0.25(-0.76%)
Oct 05, 2021 32.75 33.45 32.50 33.00 3,360 +0.25(+0.76%)
Oct 04, 2021 34.00 34.25 32.75 32.75 5,036 -1.50(-4.38%)
Oct 01, 2021 34.50 35.50 34.00 34.25 4,734 +0.00(+0.00%)
Sep 30, 2021 33.25 35.00 33.00 34.25 4,189 +0.25(+0.74%)
Sep 29, 2021 33.25 34.75 32.50 34.00 4,698 +1.00(+3.03%)
Sep 28, 2021 34.75 35.50 32.25 33.00 5,575 -1.50(-4.35%)
Sep 27, 2021 34.75 36.50 34.00 34.50 4,624 -0.50(-1.43%)
Sep 24, 2021 36.50 38.12 34.00 35.00 11,003 -3.25(-8.50%)
Sep 23, 2021 32.75 39.25 31.50 38.25 40,117 +5.00(+15.04%)
Sep 22, 2021 32.50 33.50 31.50 33.25 2,796 +0.75(+2.31%)
Sep 21, 2021 31.50 32.75 31.50 32.50 2,635 +1.16(+3.70%)
Sep 20, 2021 33.25 34.25 31.25 31.34 3,154 -2.91(-8.50%)
Sep 17, 2021 33.25 35.25 32.75 34.25 2,706 +1.75(+5.38%)
Sep 16, 2021 34.75 35.20 32.50 32.50 4,408 -2.25(-6.47%)
Sep 15, 2021 35.00 37.50 34.75 34.75 14,680 -0.75(-2.11%)
Sep 14, 2021 35.00 37.00 33.75 35.50 12,335 -0.50(-1.39%)
Sep 13, 2021 33.25 36.25 32.50 36.00 6,909 +1.50(+4.35%)
Sep 10, 2021 34.75 35.75 33.50 34.50 14,819 +0.00(+0.00%)
Sep 09, 2021 32.25 34.50 31.55 34.50 21,088 +1.25(+3.76%)
Sep 08, 2021 29.75 33.25 28.75 33.25 11,691 +3.25(+10.83%)
Sep 07, 2021 28.75 30.00 28.75 30.00 2,140 +1.25(+4.35%)
Sep 03, 2021 29.75 29.75 28.75 28.75 1,078 -0.50(-1.71%)
Sep 02, 2021 29.25 29.78 28.25 29.25 2,833 +0.25(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.