Liberty Srs XM CS C (NQ: LSXMK )

47.12 USD -0.03 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 47.37 47.83 47.04 47.12 585,912 -0.03(-0.06%)
Sep 20, 2021 46.92 47.59 46.68 47.15 1,294,882 -0.46(-0.97%)
Sep 17, 2021 48.18 48.18 47.34 47.61 2,263,004 -0.40(-0.83%)
Sep 16, 2021 47.99 48.41 47.80 48.01 557,793 +0.02(+0.04%)
Sep 15, 2021 47.73 48.03 47.17 47.99 853,900 +0.24(+0.50%)
Sep 14, 2021 48.06 48.08 47.18 47.75 698,107 -0.17(-0.35%)
Sep 13, 2021 47.75 48.37 47.26 47.92 496,252 +0.53(+1.12%)
Sep 10, 2021 48.18 48.28 47.34 47.39 553,679 -0.68(-1.41%)
Sep 09, 2021 48.83 48.94 48.01 48.07 559,677 -0.73(-1.50%)
Sep 08, 2021 48.61 48.98 48.29 48.80 582,124 -0.02(-0.04%)
Sep 07, 2021 50.03 50.39 48.81 48.82 658,371 -1.28(-2.55%)
Sep 03, 2021 49.82 50.22 49.71 50.10 536,190 +0.10(+0.20%)
Sep 02, 2021 49.87 50.01 49.51 50.00 465,591 +0.36(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.