Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	33.80	38.00	33.00	35.40	71,121	+1.20(+3.51%)
Nov 29, 2021	37.00	37.00	33.20	34.20	22,012	-2.80(-7.57%)
Nov 26, 2021	36.00	37.60	33.60	37.00	12,489	+1.60(+4.52%)
Nov 24, 2021	34.60	35.70	32.60	35.40	15,633	+1.00(+2.91%)
Nov 23, 2021	32.80	39.60	32.45	34.40	149,091	+0.60(+1.78%)
Nov 22, 2021	33.80	34.40	32.00	33.80	25,667	-0.60(-1.74%)
Nov 19, 2021	34.00	38.20	32.60	34.40	71,703	+0.80(+2.38%)
Nov 18, 2021	41.00	33.80	32.90	33.60	68,627	-8.20(-19.62%)
Nov 17, 2021	47.20	47.20	40.40	41.80	67,217	-5.20(-11.06%)
Nov 16, 2021	44.20	47.61	43.00	47.00	103,465	-1.00(-2.08%)
Nov 15, 2021	44.00	48.60	42.60	48.00	336,302	+1.40(+3.00%)
Nov 12, 2021	49.80	66.60	42.80	46.60	9,718,558	+16.20(+53.29%)
Nov 11, 2021	30.40	30.40	29.01	30.40	4,683	+0.40(+1.33%)
Nov 10, 2021	30.80			30.00	7,919	-1.40(-4.46%)
Nov 09, 2021	32.20	32.20	30.60	31.40	6,227	-0.60(-1.88%)
Nov 08, 2021	33.00	33.40	31.60	32.00	6,299	-0.60(-1.84%)
Nov 05, 2021	34.40	34.40	32.60	32.60	2,418	-1.60(-4.68%)
Nov 04, 2021	33.40	34.20	33.40	34.20	2,411	+1.00(+3.01%)
Nov 03, 2021	33.40	34.00	33.00	33.20	2,583	-0.40(-1.19%)
Nov 02, 2021	33.80	34.12	33.20	33.60	1,890	+0.20(+0.60%)
Nov 01, 2021	32.80	34.00	32.80	33.40	2,956	+0.60(+1.83%)
Oct 29, 2021	34.00	34.20	32.80	32.80	2,498	-0.80(-2.38%)
Oct 28, 2021	33.80	34.17	33.00	33.60	2,299	-0.26(-0.78%)
Oct 27, 2021	33.80	34.40	33.20	33.86	2,434	+0.06(+0.19%)
Oct 26, 2021	34.00			33.80	2,644	-0.40(-1.17%)
Oct 25, 2021	34.60	35.00	34.20	34.20	3,062	+0.00(+0.00%)
Oct 22, 2021	34.60	35.00	33.60	34.20	5,630	-1.40(-3.93%)
Oct 21, 2021	35.80	36.20	34.80	35.60	2,226	-0.20(-0.56%)
Oct 20, 2021	35.80	36.80	35.20	35.80	4,062	+1.60(+4.68%)
Oct 19, 2021	35.80	37.40	34.20	34.20	4,835	-2.00(-5.52%)
Oct 18, 2021	36.00	37.60	35.40	36.20	10,748	-1.20(-3.21%)
Oct 15, 2021	37.00	38.00	34.84	37.40	33,679	-0.20(-0.53%)
Oct 14, 2021	35.40	39.40	33.20	37.60	278,561	+5.60(+17.50%)
Oct 13, 2021	32.60	34.00	30.60	32.00	9,800	-1.40(-4.19%)
Oct 12, 2021	34.40	35.20	32.00	33.40	4,952	-0.60(-1.76%)
Oct 11, 2021	34.60	35.18	34.00	34.00	7,842	-0.80(-2.30%)
Oct 08, 2021	36.20	38.40	34.40	34.80	2,908	-2.00(-5.43%)
Oct 07, 2021	34.00	37.80	34.00	36.80	6,347	+2.20(+6.36%)
Oct 06, 2021	38.00	38.39	34.00	34.60	11,793	-3.80(-9.90%)
Oct 05, 2021	37.80	39.00	37.00	38.40	1,803	+0.00(+0.00%)
Oct 04, 2021	38.20	39.80	38.20	38.40	1,958	-0.40(-1.03%)
Oct 01, 2021	39.80	40.16	36.00	38.80	6,441	-1.40(-3.48%)
Sep 30, 2021	41.20	41.40	39.40	40.20	6,030	-1.60(-3.83%)
Sep 29, 2021	42.60	44.60	41.00	41.80	4,651	-1.40(-3.24%)
Sep 28, 2021	45.40	45.40	43.00	43.20	3,366	-2.80(-6.09%)
Sep 27, 2021	46.80	48.60	44.40	46.00	8,051	-1.80(-3.77%)
Sep 24, 2021	47.40	49.40	46.40	47.80	7,479	+1.00(+2.14%)
Sep 23, 2021	43.00	51.40	43.00	46.80	34,783	+3.80(+8.84%)
Sep 22, 2021	43.00	43.80	41.60	43.00	4,366	+0.40(+0.94%)
Sep 21, 2021	41.40	42.80	41.40	42.60	4,361	+1.00(+2.40%)
Sep 20, 2021	42.00	43.20	40.20	41.60	14,254	-1.60(-3.70%)
Sep 17, 2021	43.60	45.24	42.10	43.20	10,198	-1.80(-4.00%)
Sep 16, 2021	44.40	45.40	43.82	45.00	5,132	-0.40(-0.88%)
Sep 15, 2021	46.20	47.00	44.60	45.40	9,843	-1.00(-2.16%)
Sep 14, 2021	50.00	50.40	46.00	46.40	8,806	-4.20(-8.30%)
Sep 13, 2021	50.80	51.40	50.00	50.60	2,967	-0.80(-1.56%)
Sep 10, 2021	51.60	52.60	51.40	51.40	2,685	+0.00(+0.00%)
Sep 09, 2021	49.00	51.60	48.20	51.40	5,471	+2.40(+4.90%)
Sep 08, 2021	51.20	51.60	48.20	49.00	11,187	-2.20(-4.30%)
Sep 07, 2021	53.60	54.20	50.40	51.20	9,916	-2.20(-4.12%)
Sep 03, 2021	54.60	55.32	53.40	53.40	5,526	-1.80(-3.26%)
Sep 02, 2021	56.60	57.00	54.60	55.20	5,738	-1.20(-2.13%)