Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.960	7.215	6.960	6.950	373,587	+0.06(+0.87%)
Nov 29, 2021	7.020	7.190	6.860	6.890	71,098	+0.04(+0.58%)
Nov 26, 2021	7.090	7.100	6.660	6.850	108,644	-0.33(-4.60%)
Nov 24, 2021	7.220	7.220	6.810	7.180	79,620	+0.19(+2.72%)
Nov 23, 2021	6.660	7.115	6.617	6.990	121,751	+0.25(+3.71%)
Nov 22, 2021	7.610	7.640	6.720	6.740	179,222	-0.86(-11.32%)
Nov 19, 2021	7.500	7.840	7.380	7.600	249,764	+0.35(+4.83%)
Nov 18, 2021	7.180	7.290	7.220	7.250	225,969	+0.14(+1.97%)
Nov 17, 2021	7.150	7.385	6.950	7.110	410,018	-0.08(-1.11%)
Nov 16, 2021	7.070	7.310	7.070	7.190	129,506	-0.10(-1.37%)
Nov 15, 2021	7.300	7.300	7.140	7.290	77,116	-0.01(-0.14%)
Nov 12, 2021	7.190	7.360	6.980	7.300	98,539	+0.13(+1.81%)
Nov 11, 2021	7.020	7.370	6.830	7.170	166,132	+0.15(+2.14%)
Nov 10, 2021	6.830			7.020	230,679	+0.26(+3.85%)
Nov 09, 2021	6.690	6.794	6.296	6.760	114,100	+0.14(+2.11%)
Nov 08, 2021	6.890	7.190	6.540	6.620	387,496	-0.29(-4.20%)
Nov 05, 2021	6.470	6.970	6.360	6.910	205,603	+0.43(+6.64%)
Nov 04, 2021	6.510	6.510	6.440	6.480	91,213	-0.02(-0.31%)
Nov 03, 2021	6.480	6.520	6.450	6.500	229,604	-0.02(-0.31%)
Nov 02, 2021	6.520	6.570	6.360	6.520	123,107	-0.01(-0.15%)
Nov 01, 2021	6.410	6.730	6.410	6.530	96,073	+0.12(+1.87%)
Oct 29, 2021	6.490	6.490	6.343	6.410	48,937	-0.08(-1.23%)
Oct 28, 2021	6.450	6.505	6.450	6.490	101,758	+0.09(+1.41%)
Oct 27, 2021	6.490	6.530	6.370	6.400	60,503	-0.09(-1.39%)
Oct 26, 2021	6.290	6.580		6.490	139,768	+0.16(+2.53%)
Oct 25, 2021	6.370	6.445	6.220	6.330	106,713	-0.04(-0.63%)
Oct 22, 2021	6.420	6.430	6.200	6.370	197,099	-0.05(-0.78%)
Oct 21, 2021	6.360	6.510	6.360	6.420	107,776	+0.06(+0.94%)
Oct 20, 2021	6.360	6.460	6.250	6.360	147,970	+0.00(+0.00%)
Oct 19, 2021	6.270	6.490	6.200	6.360	153,391	+0.13(+2.09%)
Oct 18, 2021	6.560	6.630	6.210	6.230	235,213	-0.33(-5.03%)
Oct 15, 2021	6.550	6.710	6.410	6.560	336,962	+0.13(+2.02%)
Oct 14, 2021	6.700	6.839	6.250	6.430	695,601	-0.17(-2.58%)
Oct 13, 2021	6.720	7.044	6.540	6.600	810,969	-0.08(-1.20%)
Oct 12, 2021	7.000	7.035	6.270	6.680	800,927	+0.03(+0.45%)
Oct 11, 2021	6.730	6.820	6.380	6.650	203,130	+0.08(+1.22%)
Oct 08, 2021	6.850	6.850	6.460	6.570	124,426	-0.24(-3.52%)
Oct 07, 2021	6.600	6.935	6.600	6.810	123,934	+0.26(+3.97%)
Oct 06, 2021	6.590	6.730	6.500	6.550	79,576	-0.13(-1.95%)
Oct 05, 2021	6.740	6.920	6.500	6.680	151,393	-0.06(-0.89%)
Oct 04, 2021	6.960	6.960	6.680	6.740	181,701	-0.31(-4.40%)
Oct 01, 2021	7.240	7.240	6.850	7.050	303,084	-0.24(-3.29%)
Sep 30, 2021	7.110	7.430	7.050	7.290	179,695	+0.20(+2.82%)
Sep 29, 2021	7.350	7.350	7.040	7.090	126,185	-0.21(-2.88%)
Sep 28, 2021	7.560	7.600	7.290	7.300	101,142	-0.31(-4.07%)
Sep 27, 2021	7.830	7.920	7.530	7.610	184,086	-0.26(-3.30%)
Sep 24, 2021	7.950	8.000	7.780	7.870	101,856	-0.08(-1.01%)
Sep 23, 2021	7.730	7.980	7.620	7.950	134,169	+0.28(+3.65%)
Sep 22, 2021	7.910	7.910	7.530	7.670	135,876	-0.24(-3.03%)
Sep 21, 2021	7.960	8.085	7.730	7.910	165,684	-0.07(-0.88%)
Sep 20, 2021	7.910	8.040	7.640	7.980	341,066	-0.02(-0.25%)
Sep 17, 2021	8.200	8.340	7.990	8.000	621,939	-0.17(-2.08%)
Sep 16, 2021	8.270	8.350	8.065	8.170	92,241	-0.08(-0.97%)
Sep 15, 2021	8.150	8.480	8.040	8.250	107,906	+0.13(+1.60%)
Sep 14, 2021	8.320	8.320	8.000	8.120	124,179	-0.28(-3.33%)
Sep 13, 2021	8.200	8.650	8.104	8.400	121,669	+0.20(+2.44%)
Sep 10, 2021	8.410	8.410	8.000	8.200	240,963	-0.17(-2.03%)
Sep 09, 2021	8.450	8.520	8.340	8.370	170,236	-0.08(-0.95%)
Sep 08, 2021	8.290	8.530	8.120	8.450	166,146	+0.16(+1.93%)
Sep 07, 2021	8.150	8.510	8.115	8.290	221,009	+0.12(+1.47%)
Sep 03, 2021	8.280	8.380	8.120	8.170	172,262	-0.22(-2.62%)
Sep 02, 2021	8.830	8.830	8.140	8.390	458,264	-0.16(-1.87%)