Eyegate Pharma (NQ: EYEG )

1.920 USD -0.180 (-8.57%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 1.790 2.130 1.790 2.100 4,958,626 +0.27(+14.75%)
Sep 22, 2021 1.860 1.880 1.770 1.830 1,376,729 +0.01(+0.55%)
Sep 21, 2021 1.790 1.880 1.790 1.820 978,435 +0.03(+1.68%)
Sep 20, 2021 1.850 1.950 1.760 1.790 2,052,837 -0.21(-10.50%)
Sep 17, 2021 1.900 2.020 1.730 2.000 3,762,459 +0.10(+5.26%)
Sep 16, 2021 1.950 2.040 1.830 1.900 3,374,565 -0.05(-2.56%)
Sep 15, 2021 1.800 1.990 1.750 1.950 6,119,702 +0.15(+8.33%)
Sep 14, 2021 1.760 1.850 1.710 1.800 2,795,888 +0.12(+7.14%)
Sep 13, 2021 1.610 1.770 1.580 1.680 1,605,437 +0.05(+3.07%)
Sep 10, 2021 1.600 1.670 1.570 1.630 865,576 +0.02(+1.24%)
Sep 09, 2021 1.600 1.640 1.570 1.610 887,332 +0.02(+1.26%)
Sep 08, 2021 1.760 1.776 1.570 1.590 2,348,172 -0.16(-9.14%)
Sep 07, 2021 1.740 1.870 1.740 1.750 1,583,388 +0.00(+0.00%)
Sep 03, 2021 1.810 1.820 1.720 1.750 643,878 -0.03(-1.69%)
Sep 02, 2021 1.810 1.810 1.740 1.780 864,989 -0.07(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.