Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 68.93 69.55 66.07 66.42 8,660,225 -2.24(-3.26%)
Nov 29, 2021 66.60 69.10 66.60 68.66 5,235,405 +3.18(+4.86%)
Nov 26, 2021 66.09 68.21 65.04 65.48 3,235,750 -1.17(-1.76%)
Nov 24, 2021 65.37 66.68 63.99 66.65 2,946,270 +1.15(+1.76%)
Nov 23, 2021 65.31 66.63 63.65 65.50 5,327,395 -1.13(-1.70%)
Nov 22, 2021 68.74 68.91 65.06 66.63 5,159,455 -1.88(-2.74%)
Nov 19, 2021 69.37 70.13 68.38 68.50 3,608,645 -0.20(-0.29%)
Nov 18, 2021 68.20 68.77 68.55 68.70 3,464,785 +0.43(+0.63%)
Nov 17, 2021 68.25 68.83 66.96 68.27 3,754,475 +0.07(+0.10%)
Nov 16, 2021 66.42 68.50 66.42 68.20 3,216,370 +1.18(+1.75%)
Nov 15, 2021 68.95 68.95 66.36 67.03 3,756,770 -1.41(-2.06%)
Nov 12, 2021 67.87 68.75 67.85 68.43 2,909,875 +1.06(+1.57%)
Nov 11, 2021 67.78 67.98 66.91 67.38 3,304,370 +0.74(+1.12%)
Nov 10, 2021 69.13 66.63 5,807,980 -3.18(-4.56%)
Nov 09, 2021 70.39 70.83 68.66 69.81 5,009,335 -0.43(-0.61%)
Nov 08, 2021 69.00 71.07 68.27 70.24 6,586,370 +2.00(+2.93%)
Nov 05, 2021 69.85 69.85 65.50 68.24 8,395,400 +0.56(+0.82%)
Nov 04, 2021 65.73 67.71 65.72 67.68 5,745,935 +1.70(+2.57%)
Nov 03, 2021 66.01 66.47 64.44 65.98 3,430,270 +0.30(+0.45%)
Nov 02, 2021 65.00 66.40 64.94 65.69 3,826,695 +0.86(+1.33%)
Nov 01, 2021 67.27 67.27 63.81 64.82 5,875,240 -2.45(-3.64%)
Oct 29, 2021 65.05 67.59 65.01 67.27 4,276,625 +1.79(+2.74%)
Oct 28, 2021 64.14 65.53 64.14 65.48 2,842,710 +1.35(+2.11%)
Oct 27, 2021 64.84 65.70 64.04 64.12 3,491,005 -0.40(-0.63%)
Oct 26, 2021 66.79 64.53 7,188,700 -1.86(-2.80%)
Oct 25, 2021 67.52 69.05 66.20 66.38 4,970,300 -0.68(-1.01%)
Oct 22, 2021 66.97 67.76 66.26 67.06 2,282,490 +0.19(+0.28%)
Oct 21, 2021 66.77 66.89 65.54 66.87 3,109,355 +0.18(+0.27%)
Oct 20, 2021 66.84 67.32 65.72 66.69 3,533,040 +0.27(+0.40%)
Oct 19, 2021 65.77 66.62 65.30 66.42 4,547,855 +1.08(+1.65%)
Oct 18, 2021 63.09 65.38 63.09 65.35 4,645,060 +2.29(+3.63%)
Oct 15, 2021 62.99 63.31 62.35 63.06 3,697,580 +0.30(+0.47%)
Oct 14, 2021 62.98 63.78 62.22 62.76 4,454,440 +0.74(+1.20%)
Oct 13, 2021 61.78 62.80 61.60 62.02 3,789,710 +0.70(+1.15%)
Oct 12, 2021 62.17 62.17 61.15 61.32 2,507,785 -0.04(-0.07%)
Oct 11, 2021 61.03 61.82 60.57 61.36 2,524,035 -0.07(-0.12%)
Oct 08, 2021 62.04 62.45 61.07 61.43 2,363,070 -0.49(-0.79%)
Oct 07, 2021 60.93 62.65 60.80 61.92 3,699,065 +1.55(+2.57%)
Oct 06, 2021 58.88 60.94 58.58 60.37 4,171,170 +0.67(+1.12%)
Oct 05, 2021 58.72 60.20 58.32 59.70 5,239,620 +1.93(+3.34%)
Oct 04, 2021 58.51 58.87 56.95 57.77 5,074,790 -1.83(-3.06%)
Oct 01, 2021 58.23 59.90 57.81 59.60 4,479,345 +1.19(+2.04%)
Sep 30, 2021 57.68 59.02 57.68 58.41 4,333,210 +0.64(+1.11%)
Sep 29, 2021 58.25 58.81 57.62 57.77 5,604,160 +0.19(+0.33%)
Sep 28, 2021 59.57 60.19 57.41 57.58 7,433,320 -2.54(-4.22%)
Sep 27, 2021 61.69 61.98 59.84 60.11 4,127,275 -2.27(-3.63%)
Sep 24, 2021 61.64 62.56 61.42 62.38 3,283,245 +0.27(+0.44%)
Sep 23, 2021 60.89 62.29 60.47 62.11 4,887,345 +1.78(+2.96%)
Sep 22, 2021 60.20 60.64 59.47 60.32 3,515,425 +0.40(+0.67%)
Sep 21, 2021 60.40 60.66 59.02 59.92 3,565,890 +0.51(+0.85%)
Sep 20, 2021 58.40 59.55 56.83 59.41 5,185,830 -0.48(-0.81%)
Sep 17, 2021 60.51 60.88 59.36 59.90 7,779,700 -0.91(-1.50%)
Sep 16, 2021 60.18 60.88 59.71 60.81 3,353,955 +0.51(+0.84%)
Sep 15, 2021 60.45 60.80 59.84 60.31 5,027,395 +0.19(+0.32%)
Sep 14, 2021 59.60 61.14 59.30 60.12 6,209,580 +0.73(+1.23%)
Sep 13, 2021 62.11 62.29 58.85 59.38 8,885,925 -2.71(-4.37%)
Sep 10, 2021 62.65 62.96 61.72 62.10 3,323,735 -0.05(-0.08%)
Sep 09, 2021 61.84 62.65 61.82 62.15 4,065,610 +0.31(+0.50%)
Sep 08, 2021 62.61 63.15 61.61 61.84 5,400,840 -0.94(-1.50%)
Sep 07, 2021 64.20 64.40 62.48 62.78 4,064,605 -1.25(-1.96%)
Sep 03, 2021 62.77 64.29 62.77 64.04 3,536,400 +1.26(+2.00%)
Sep 02, 2021 62.26 63.36 62.09 62.78 4,073,530 +1.09(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.