Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	60.85	61.37	59.33	59.49	1,880,214	-1.99(-3.24%)
Nov 29, 2021	60.97	61.75	60.61	61.48	915,250	+1.01(+1.66%)
Nov 26, 2021	60.75	61.34	60.02	60.47	659,352	-1.58(-2.55%)
Nov 24, 2021	62.84	62.95	61.94	62.05	725,797	-0.94(-1.49%)
Nov 23, 2021	62.28	63.15	62.09	62.99	906,103	+0.72(+1.15%)
Nov 22, 2021	61.86	62.68	61.53	62.28	761,296	+0.51(+0.82%)
Nov 19, 2021	61.98	62.39	61.48	61.77	533,912	-0.16(-0.26%)
Nov 18, 2021	62.82	62.19	61.89	61.93	1,061,633	-1.04(-1.66%)
Nov 17, 2021	62.59	63.08	61.89	62.97	586,410	+0.31(+0.49%)
Nov 16, 2021	63.22	63.86	62.60	62.67	932,237	-0.52(-0.82%)
Nov 15, 2021	63.42	63.80	62.92	63.18	555,021	-0.13(-0.21%)
Nov 12, 2021	61.98	63.62	61.80	63.32	1,056,909	+1.45(+2.34%)
Nov 11, 2021	61.21	61.89	60.79	61.87	914,270	+0.65(+1.06%)
Nov 10, 2021	61.87			61.22	728,416	-0.66(-1.07%)
Nov 09, 2021	60.43	62.05	60.24	61.88	1,012,242	+1.44(+2.38%)
Nov 08, 2021	60.69	60.69	59.49	60.45	1,026,508	+0.19(+0.32%)
Nov 05, 2021	59.49	60.35	58.40	60.25	1,033,164	+1.15(+1.94%)
Nov 04, 2021	60.22	61.27	58.90	59.11	1,113,222	-0.23(-0.39%)
Nov 03, 2021	58.34	59.48	58.14	59.34	1,466,115	+1.24(+2.13%)
Nov 02, 2021	57.31	59.15	56.44	58.10	1,566,440	+1.61(+2.85%)
Nov 01, 2021	56.89	56.90	55.75	56.49	1,075,798	-0.32(-0.56%)
Oct 29, 2021	56.37	56.83	56.35	56.81	991,500	+0.30(+0.53%)
Oct 28, 2021	55.79	56.56	55.75	56.51	835,308	+0.94(+1.69%)
Oct 27, 2021	56.21	56.29	55.49	55.57	686,748	-0.82(-1.46%)
Oct 26, 2021	56.78			56.40	387,648	-0.38(-0.67%)
Oct 25, 2021	56.78	57.46	56.50	56.78	554,111	-0.07(-0.12%)
Oct 22, 2021	56.95	57.68	56.71	56.85	602,294	+0.13(+0.24%)
Oct 21, 2021	56.52	56.72	56.01	56.71	705,041	+0.21(+0.37%)
Oct 20, 2021	55.66	56.52	55.54	56.50	701,486	+0.96(+1.72%)
Oct 19, 2021	55.07	55.60	54.59	55.54	674,742	+0.58(+1.06%)
Oct 18, 2021	54.75	55.24	54.37	54.96	505,410	-0.11(-0.19%)
Oct 15, 2021	54.54	55.39	54.14	55.06	1,038,412	+0.82(+1.52%)
Oct 14, 2021	53.84	54.40	53.44	54.24	731,941	+0.73(+1.36%)
Oct 13, 2021	54.47	54.58	53.28	53.51	1,010,338	-0.87(-1.60%)
Oct 12, 2021	54.71	55.08	54.25	54.38	1,214,932	-0.34(-0.63%)
Oct 11, 2021	54.77	55.41	54.62	54.73	1,154,395	-0.05(-0.09%)
Oct 08, 2021	54.98	55.49	54.74	54.78	931,960	-0.34(-0.61%)
Oct 07, 2021	54.79	55.96	54.70	55.11	1,182,090	+0.83(+1.54%)
Oct 06, 2021	54.07	54.98	53.67	54.28	1,479,100	-0.12(-0.21%)
Oct 05, 2021	53.59	54.90	53.36	54.39	1,846,739	+0.80(+1.50%)
Oct 04, 2021	52.85	54.07	52.85	53.59	1,344,616	+0.73(+1.38%)
Oct 01, 2021	52.53	53.46	52.20	52.86	1,301,627	+0.39(+0.75%)
Sep 30, 2021	53.78	53.87	52.50	52.47	1,364,482	-1.03(-1.93%)
Sep 29, 2021	54.04	54.36	53.25	53.50	1,303,290	-0.52(-0.96%)
Sep 28, 2021	55.01	55.09	53.87	54.02	971,216	-0.93(-1.69%)
Sep 27, 2021	54.87	55.55	54.72	54.95	958,243	+0.08(+0.14%)
Sep 24, 2021	54.51	55.24	54.51	54.87	563,817	+0.16(+0.30%)
Sep 23, 2021	54.31	55.31	54.23	54.71	741,528	+0.73(+1.35%)
Sep 22, 2021	53.88	54.44	53.47	53.98	574,159	+0.48(+0.89%)
Sep 21, 2021	54.11	54.19	53.40	53.50	738,462	-0.31(-0.57%)
Sep 20, 2021	53.12	54.15	52.96	53.81	964,965	-0.08(-0.14%)
Sep 17, 2021	55.13	55.46	53.68	53.89	2,085,088	-1.51(-2.73%)
Sep 16, 2021	55.75	56.04	55.31	55.40	903,295	-0.40(-0.72%)
Sep 15, 2021	55.80	56.10	55.61	55.80	706,828	+0.11(+0.21%)
Sep 14, 2021	55.70	56.43	55.40	55.69	791,709	+0.32(+0.57%)
Sep 13, 2021	55.96	56.12	55.10	55.37	537,439	-0.25(-0.45%)
Sep 10, 2021	55.93	56.23	55.53	55.62	741,437	-0.11(-0.19%)
Sep 09, 2021	56.95	57.11	55.66	55.72	794,387	-1.27(-2.23%)
Sep 08, 2021	56.93	57.28	56.69	57.00	603,150	-0.22(-0.39%)
Sep 07, 2021	58.39	58.42	57.14	57.22	608,872	-1.41(-2.40%)
Sep 03, 2021	59.11	59.11	58.61	58.63	520,816	-0.48(-0.81%)
Sep 02, 2021	59.04	59.18	58.59	59.11	446,245	+0.35(+0.60%)