S&P 500 EW Financials Invesco ETF (NY: RYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.14	61.24	60.19	60.26	31,255	-1.76(-2.83%)
Nov 29, 2021	62.61	62.61	61.65	62.01	40,125	+0.23(+0.37%)
Nov 26, 2021	62.01	62.17	61.03	61.79	50,304	-2.21(-3.46%)
Nov 24, 2021	63.98	64.17	63.81	64.00	23,789	-0.07(-0.11%)
Nov 23, 2021	63.63	64.14	63.48	64.07	88,933	+0.81(+1.27%)
Nov 22, 2021	63.06	63.85	62.75	63.27	32,115	+0.80(+1.27%)
Nov 19, 2021	62.74	62.88	62.04	62.47	72,461	-0.67(-1.06%)
Nov 18, 2021	63.57	63.32	63.14	63.14	66,288	-0.40(-0.63%)
Nov 17, 2021	64.25	64.25	63.40	63.54	33,615	-0.71(-1.10%)
Nov 16, 2021	64.39	64.67	64.04	64.25	44,995	+0.07(+0.11%)
Nov 15, 2021	64.43	64.46	64.10	64.18	34,472	+0.08(+0.12%)
Nov 12, 2021	64.08	64.11	63.55	64.10	24,327	+0.18(+0.29%)
Nov 11, 2021	63.68	64.00	63.48	63.92	19,274	+0.37(+0.58%)
Nov 10, 2021	63.80			63.55	42,438	-0.11(-0.17%)
Nov 09, 2021	63.70	63.83	63.35	63.65	46,583	-0.34(-0.53%)
Nov 08, 2021	63.93	64.28	63.78	63.99	73,474	+0.30(+0.47%)
Nov 05, 2021	64.16	64.39	63.48	63.69	47,738	+0.10(+0.15%)
Nov 04, 2021	64.44	64.44	63.14	63.60	73,670	-0.92(-1.43%)
Nov 03, 2021	63.94	64.74	63.88	64.52	21,573	+0.48(+0.74%)
Nov 02, 2021	63.97	64.11	63.78	64.04	18,546	+0.20(+0.32%)
Nov 01, 2021	63.87	63.40	63.52	63.84	22,826	+0.44(+0.69%)
Oct 29, 2021	63.89	63.89	63.25	63.40	26,054	-0.33(-0.52%)
Oct 28, 2021	63.27	63.74	63.27	63.73	20,028	+0.72(+1.14%)
Oct 27, 2021	64.28	64.39	63.01	63.01	28,007	-1.32(-2.05%)
Oct 26, 2021	64.81			64.33	43,347	-0.14(-0.21%)
Oct 25, 2021	64.79	64.84	64.36	64.47	50,914	-0.13(-0.20%)
Oct 22, 2021	64.08	64.62	64.03	64.59	52,047	+0.81(+1.26%)
Oct 21, 2021	63.96	64.16	63.47	63.79	48,686	-0.30(-0.47%)
Oct 20, 2021	63.30	64.09	63.22	64.09	129,121	+0.77(+1.21%)
Oct 19, 2021	62.97	63.32	62.76	63.32	74,070	+0.64(+1.02%)
Oct 18, 2021	62.55	62.99	62.55	62.68	104,579	-0.04(-0.06%)
Oct 15, 2021	62.75	63.08	62.56	62.72	41,665	+0.53(+0.86%)
Oct 14, 2021	61.81	62.19	61.35	62.19	361,265	+1.10(+1.79%)
Oct 13, 2021	61.44	61.44	60.14	61.09	57,502	-0.33(-0.54%)
Oct 12, 2021	61.52	61.78	61.27	61.42	50,645	-0.11(-0.17%)
Oct 11, 2021	62.19	62.69	61.52	61.53	58,482	-0.41(-0.66%)
Oct 08, 2021	61.69	62.15	61.62	61.94	88,963	+0.30(+0.49%)
Oct 07, 2021	61.81	62.21	61.59	61.64	36,450	+0.46(+0.75%)
Oct 06, 2021	60.60	61.18	60.08	61.18	60,774	+0.01(+0.02%)
Oct 05, 2021	60.54	61.40	60.23	61.17	96,441	+1.07(+1.78%)
Oct 04, 2021	60.49	61.03	59.98	60.10	39,109	-0.47(-0.77%)
Oct 01, 2021	59.81	60.96	59.51	60.57	117,595	+1.04(+1.74%)
Sep 30, 2021	60.86	60.92	59.53	59.53	35,986	-1.02(-1.68%)
Sep 29, 2021	60.45	60.74	60.31	60.55	52,997	+0.20(+0.34%)
Sep 28, 2021	61.40	61.54	60.27	60.35	56,312	-0.95(-1.55%)
Sep 27, 2021	60.85	61.49	60.85	61.30	73,728	+0.94(+1.56%)
Sep 24, 2021	59.78	60.49	59.78	60.36	54,875	+0.40(+0.66%)
Sep 23, 2021	59.10	60.25	59.09	59.96	34,686	+1.44(+2.45%)
Sep 22, 2021	58.25	58.85	58.16	58.52	48,657	+0.87(+1.51%)
Sep 21, 2021	58.22	58.24	57.46	57.65	17,688	-0.16(-0.27%)
Sep 20, 2021	57.98	57.98	56.96	57.80	46,163	-1.38(-2.34%)
Sep 17, 2021	59.80	59.95	59.13	59.19	19,649	-0.41(-0.68%)
Sep 16, 2021	59.89	60.05	59.43	59.59	27,538	-0.14(-0.24%)
Sep 15, 2021	59.20	59.95	59.18	59.74	21,333	+0.66(+1.11%)
Sep 14, 2021	60.13	60.13	58.95	59.08	16,395	-0.80(-1.34%)
Sep 13, 2021	59.77	60.03	59.51	59.88	16,675	+0.61(+1.03%)
Sep 10, 2021	60.08	60.08	59.28	59.28	15,125	-0.39(-0.65%)
Sep 09, 2021	59.46	60.20	59.46	59.66	24,693	+0.14(+0.23%)
Sep 08, 2021	59.59	59.64	59.17	59.53	22,185	-0.06(-0.10%)
Sep 07, 2021	60.20	60.20	59.58	59.58	22,214	-0.52(-0.87%)
Sep 03, 2021	60.37	60.44	59.99	60.11	15,252	-0.30(-0.50%)
Sep 02, 2021	60.34	60.54	60.24	60.41	21,333	+0.19(+0.32%)