Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.960	7.090	6.960	7.010	23,092	+0.10(+1.45%)
Nov 29, 2021	6.760	6.930	6.760	6.910	11,261	+0.15(+2.22%)
Nov 26, 2021	6.750	6.848	6.620	6.760	18,195	-0.06(-0.88%)
Nov 24, 2021	7.010	7.050	6.780	6.820	54,951	-0.20(-2.85%)
Nov 23, 2021	7.050	7.190	7.010	7.020	26,858	-0.12(-1.68%)
Nov 22, 2021	7.070	7.140	6.960	7.140	30,176	-0.01(-0.14%)
Nov 19, 2021	7.480	7.480	6.950	7.150	114,937	+0.11(+1.56%)
Nov 18, 2021	7.040	7.050	6.950	7.040	31,089	+0.00(+0.00%)
Nov 17, 2021	7.060	7.270	7.010	7.040	23,018	-0.04(-0.56%)
Nov 16, 2021	7.150	7.225	7.040	7.080	11,580	-0.14(-1.94%)
Nov 15, 2021	7.490	7.490	7.190	7.220	8,551	-0.18(-2.43%)
Nov 12, 2021	7.140	7.500	7.120	7.400	18,411	+0.25(+3.50%)
Nov 11, 2021	7.320	7.500	7.100	7.150	16,428	-0.07(-0.97%)
Nov 10, 2021	7.159	7.420		7.220	19,384	-0.08(-1.10%)
Nov 09, 2021	7.160	7.400	6.910	7.300	40,169	+0.13(+1.81%)
Nov 08, 2021	7.140	7.410	7.140	7.170	14,807	-0.05(-0.69%)
Nov 05, 2021	7.510	7.680	7.220	7.220	28,459	-0.28(-3.73%)
Nov 04, 2021	7.500	7.700	7.400	7.500	37,027	-0.06(-0.79%)
Nov 03, 2021	7.400	7.600	7.400	7.560	17,154	+0.00(+0.00%)
Nov 02, 2021	7.600	7.600	7.410	7.560	12,617	-0.11(-1.43%)
Nov 01, 2021	7.450	7.750	7.410	7.670	12,457	+0.25(+3.37%)
Oct 29, 2021	7.440	7.500	7.400	7.420	5,207	+0.05(+0.68%)
Oct 28, 2021	7.340	7.500	7.290	7.370	5,811	-0.01(-0.14%)
Oct 27, 2021	7.440	7.620	7.340	7.380	10,143	-0.16(-2.12%)
Oct 26, 2021	7.430			7.540	13,918	+0.13(+1.75%)
Oct 25, 2021	7.200	7.600	7.200	7.410	9,370	+0.21(+2.92%)
Oct 22, 2021	7.335	7.335	7.200	7.200	16,758	-0.27(-3.61%)
Oct 21, 2021	7.520	7.520	7.280	7.470	31,022	+0.00(+0.00%)
Oct 20, 2021	7.650	7.700	7.450	7.470	18,206	-0.08(-1.06%)
Oct 19, 2021	8.290	8.290	7.490	7.550	36,714	-0.79(-9.47%)
Oct 18, 2021	7.200	8.680	7.200	8.340	168,276	+1.18(+16.48%)
Oct 15, 2021	7.250	7.280	7.100	7.160	24,708	-0.10(-1.38%)
Oct 14, 2021	7.240	7.380	7.200	7.260	33,268	+0.12(+1.68%)
Oct 13, 2021	7.090	7.290	7.010	7.140	62,714	+0.01(+0.14%)
Oct 12, 2021	7.080	7.250	7.030	7.130	40,806	+0.12(+1.71%)
Oct 11, 2021	7.130	7.130	6.850	7.010	44,159	-0.28(-3.84%)
Oct 08, 2021	7.260	7.390	7.110	7.290	5,628	+0.09(+1.25%)
Oct 07, 2021	7.260	7.270	7.120	7.200	9,494	+0.01(+0.14%)
Oct 06, 2021	7.160	7.310	7.060	7.190	66,888	-0.10(-1.37%)
Oct 05, 2021	7.130	7.328	7.064	7.290	15,474	+0.15(+2.10%)
Oct 04, 2021	7.200	7.360	7.050	7.140	22,821	-0.15(-2.06%)
Oct 01, 2021	7.100	7.310	7.090	7.290	15,114	+0.26(+3.70%)
Sep 30, 2021	7.020	7.070	7.020	7.030	10,072	+0.00(+0.00%)
Sep 29, 2021	7.090	7.160	7.030	7.030	9,389	+0.00(+0.00%)
Sep 28, 2021	7.390	7.430	6.950	7.030	52,019	-0.44(-5.89%)
Sep 27, 2021	7.440	7.550	7.430	7.470	24,200	+0.09(+1.22%)
Sep 24, 2021	7.301	7.390	7.301	7.380	13,886	+0.04(+0.54%)
Sep 23, 2021	7.390	7.400	7.275	7.340	25,371	+0.07(+0.96%)
Sep 22, 2021	7.230	7.390	7.160	7.270	45,125	+0.02(+0.28%)
Sep 21, 2021	7.250	7.360	7.210	7.250	37,110	-0.04(-0.55%)
Sep 20, 2021	7.150	7.360	6.950	7.290	70,101	-0.16(-2.15%)
Sep 17, 2021	7.110	7.460	7.110	7.450	45,378	+0.27(+3.76%)
Sep 16, 2021	7.090	7.210	6.690	7.180	80,152	+0.03(+0.42%)
Sep 15, 2021	7.350	7.510	6.970	7.150	156,961	-0.11(-1.52%)
Sep 14, 2021	7.310	7.420	7.150	7.260	17,043	-0.06(-0.82%)
Sep 13, 2021	7.810	7.810	7.300	7.320	16,805	+0.11(+1.53%)
Sep 10, 2021	7.180	7.230	7.140	7.210	27,611	+0.01(+0.14%)
Sep 09, 2021	7.250	7.420	7.110	7.200	30,106	-0.21(-2.83%)
Sep 08, 2021	7.540	7.660	7.280	7.410	18,499	-0.19(-2.50%)
Sep 07, 2021	7.800	8.020	7.560	7.600	7,934	-0.20(-2.56%)
Sep 03, 2021	7.750	7.900	7.710	7.800	20,535	+0.02(+0.26%)
Sep 02, 2021	7.790	7.900	7.750	7.780	16,872	+0.04(+0.52%)