KS Cicc China Consumer Leaders ETF (NY: KBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.71	22.71	22.71	22.71	199	-0.12(-0.51%)
Nov 29, 2021	22.77	22.83	22.73	22.83	1,523	+0.06(+0.24%)
Nov 26, 2021	22.90	22.90	22.78	22.78	300	-0.35(-1.53%)
Nov 24, 2021	23.42	23.42	23.13	23.13	669	+0.13(+0.55%)
Nov 23, 2021	23.16	23.16	23.00	23.00	815	+0.05(+0.21%)
Nov 22, 2021	23.20	23.20	22.96	22.96	2,310	-0.26(-1.10%)
Nov 19, 2021	23.17	23.27	23.17	23.21	4,482	+0.18(+0.79%)
Nov 18, 2021	22.85	23.03	23.03	23.03	4,769	-0.24(-1.02%)
Nov 17, 2021	23.27	23.27	23.27	23.27	7	-0.04(-0.18%)
Nov 16, 2021	23.28	23.31	23.25	23.31	430	+0.32(+1.41%)
Nov 15, 2021	23.20	23.20	22.98	22.98	30,989	-0.08(-0.33%)
Nov 12, 2021	23.01	23.06	23.01	23.06	1,608	-0.09(-0.40%)
Nov 11, 2021	22.97	23.16	22.97	23.15	1,333	+0.36(+1.59%)
Nov 10, 2021	22.86		22.79	22.79	160	-0.21(-0.93%)
Nov 09, 2021	22.96	23.00	22.95	23.00	4,746	-0.34(-1.45%)
Nov 08, 2021	23.34	23.34	23.34	23.34	18	-0.05(-0.21%)
Nov 05, 2021	23.29	23.39	23.29	23.39	735	+0.15(+0.64%)
Nov 04, 2021	23.27	23.30	23.21	23.24	2,352	+0.30(+1.33%)
Nov 03, 2021	22.90	22.94	22.83	22.94	652	+0.08(+0.33%)
Nov 02, 2021	22.86	22.95	22.85	22.86	11,404	-0.46(-1.98%)
Nov 01, 2021	23.09	23.38	23.26	23.32	6,291	+0.07(+0.29%)
Oct 29, 2021	23.33	23.33	23.26	23.26	401	-0.04(-0.19%)
Oct 28, 2021	23.13	23.39	23.13	23.30	3,272	+0.30(+1.29%)
Oct 27, 2021	23.00	23.00	23.00	23.00	20	-0.55(-2.32%)
Oct 26, 2021	23.55		23.55	23.55	180	-0.12(-0.52%)
Oct 25, 2021	23.79	23.85	23.65	23.67	2,655	-0.30(-1.27%)
Oct 22, 2021	23.92	24.07	23.92	23.98	1,352	+0.58(+2.48%)
Oct 21, 2021	23.31	23.40	23.31	23.40	399	-0.02(-0.10%)
Oct 20, 2021	23.47	23.50	23.42	23.42	429,971	-0.03(-0.15%)
Oct 19, 2021	23.28	23.45	23.28	23.45	874	+0.69(+3.04%)
Oct 18, 2021	22.98	22.98	22.76	22.76	8,119	-0.70(-2.99%)
Oct 15, 2021	23.39	23.53	23.39	23.46	692	+0.05(+0.22%)
Oct 14, 2021	23.43	23.43	23.22	23.41	806	-0.30(-1.27%)
Oct 13, 2021	23.61	23.77	23.61	23.71	402	+0.76(+3.30%)
Oct 12, 2021	23.03	23.03	22.96	22.96	2,175	+0.08(+0.34%)
Oct 11, 2021	22.96	23.13	22.88	22.88	29,306	-0.36(-1.56%)
Oct 08, 2021	23.14	23.24	23.14	23.24	1,057	+0.56(+2.45%)
Oct 07, 2021	22.59	22.75	22.59	22.68	1,414	+0.39(+1.75%)
Oct 06, 2021	22.05	22.29	22.05	22.29	387	-0.04(-0.18%)
Oct 05, 2021	22.27	22.49	22.27	22.33	1,822	-0.05(-0.23%)
Oct 04, 2021	22.39	22.39	22.39	22.39	520	-0.29(-1.28%)
Oct 01, 2021	22.68	22.68	22.68	22.68	103	-0.19(-0.84%)
Sep 30, 2021	22.80	22.87	22.79	22.87	1,270	+0.24(+1.08%)
Sep 29, 2021	22.53	22.72	22.53	22.62	3,723	-0.00(-0.01%)
Sep 28, 2021	22.51	22.64	22.51	22.63	662	-0.16(-0.70%)
Sep 27, 2021	22.62	22.78	22.62	22.78	402	+1.06(+4.87%)
Sep 24, 2021	21.73	21.73	21.73	21.73	103	+0.34(+1.60%)
Sep 23, 2021	21.20	21.39	21.20	21.39	1,123	-0.13(-0.60%)
Sep 22, 2021	21.31	21.58	21.31	21.51	3,866	+0.11(+0.51%)
Sep 21, 2021	21.41	21.41	21.41	21.41	185	+0.21(+1.01%)
Sep 20, 2021	21.36	21.36	21.09	21.19	2,824	-0.77(-3.50%)
Sep 17, 2021	22.08	22.08	21.96	21.96	3,469	+0.39(+1.81%)
Sep 16, 2021	21.31	21.59	21.31	21.57	865	-0.03(-0.12%)
Sep 15, 2021	21.56	21.60	21.53	21.60	847	-0.29(-1.31%)
Sep 14, 2021	21.97	21.97	21.88	21.88	72,928	-0.37(-1.65%)
Sep 13, 2021	22.31	22.31	22.22	22.25	24,339	-0.28(-1.23%)
Sep 10, 2021	22.59	22.61	22.53	22.53	422	+0.29(+1.31%)
Sep 09, 2021	22.19	22.30	22.19	22.24	2,233	-0.02(-0.11%)
Sep 08, 2021	22.31	22.31	22.26	22.26	189	-0.38(-1.69%)
Sep 07, 2021	22.70	22.70	22.64	22.64	3,553	+0.48(+2.16%)
Sep 03, 2021	22.16	22.16	22.16	22.16	318	+0.39(+1.78%)
Sep 02, 2021	21.91	21.91	21.78	21.78	4,631	-0.53(-2.37%)