US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	62.24	62.79	60.99	61.04	1,357,549	-1.46(-2.34%)
Nov 29, 2021	62.61	63.05	62.29	62.51	2,559,965	+0.24(+0.38%)
Nov 26, 2021	63.01	63.73	62.06	62.27	1,375,594	-0.57(-0.91%)
Nov 24, 2021	62.40	62.89	62.10	62.84	793,532	+0.36(+0.57%)
Nov 23, 2021	62.93	63.04	61.98	62.49	877,685	-0.70(-1.11%)
Nov 22, 2021	64.04	64.04	63.19	63.19	1,143,592	-0.77(-1.21%)
Nov 19, 2021	64.22	64.52	63.89	63.96	613,457	-0.05(-0.08%)
Nov 18, 2021	64.38	64.51	64.01	64.01	692,439	-0.32(-0.49%)
Nov 17, 2021	64.51	64.67	64.05	64.32	956,122	-0.19(-0.29%)
Nov 16, 2021	63.76	64.83	63.72	64.51	1,029,977	+0.75(+1.18%)
Nov 15, 2021	64.40	64.46	63.64	63.76	629,881	-0.42(-0.66%)
Nov 12, 2021	64.01	64.24	63.70	64.19	638,985	+0.36(+0.56%)
Nov 11, 2021	64.26	64.26	63.59	63.83	709,122	-0.21(-0.32%)
Nov 10, 2021	64.04			64.04	748,049	-0.09(-0.14%)
Nov 09, 2021	64.54	64.55	64.04	64.13	923,125	-0.41(-0.64%)
Nov 08, 2021	64.16	64.57	63.89	64.54	851,812	+0.57(+0.90%)
Nov 05, 2021	64.13	64.55	63.40	63.97	1,487,621	-0.79(-1.22%)
Nov 04, 2021	65.06	65.07	64.36	64.76	971,734	-0.29(-0.44%)
Nov 03, 2021	64.87	65.13	64.12	65.04	762,199	+0.18(+0.27%)
Nov 02, 2021	64.79	65.10	64.44	64.87	724,469	+0.16(+0.24%)
Nov 01, 2021	64.84	64.94	64.41	64.71	1,214,665	+0.07(+0.11%)
Oct 29, 2021	63.71	64.71	63.31	64.64	829,815	+0.71(+1.11%)
Oct 28, 2021	63.82	64.41	63.57	63.93	1,061,726	+0.09(+0.14%)
Oct 27, 2021	64.54	64.68	63.68	63.84	976,238	-0.44(-0.69%)
Oct 26, 2021	64.36			64.28	896,350	+0.07(+0.11%)
Oct 25, 2021	64.31	64.49	63.88	64.21	774,364	-0.18(-0.28%)
Oct 22, 2021	64.06	64.39	63.97	64.39	907,849	+0.36(+0.56%)
Oct 21, 2021	63.87	64.05	63.20	64.04	566,432	+0.29(+0.45%)
Oct 20, 2021	63.48	63.91	63.34	63.75	803,479	+0.91(+1.45%)
Oct 19, 2021	62.15	63.14	62.15	62.84	846,877	+1.14(+1.84%)
Oct 18, 2021	61.79	61.83	61.20	61.71	975,902	-0.53(-0.86%)
Oct 15, 2021	62.39	62.41	62.07	62.24	639,383	+0.23(+0.37%)
Oct 14, 2021	61.50	62.18	61.50	62.01	749,904	+0.87(+1.42%)
Oct 13, 2021	61.17	61.54	60.91	61.14	643,658	+0.04(+0.06%)
Oct 12, 2021	61.30	61.55	60.73	61.10	808,965	+0.04(+0.06%)
Oct 11, 2021	61.44	61.82	61.04	61.06	1,367,691	-0.64(-1.04%)
Oct 08, 2021	62.41	62.49	61.60	61.71	663,798	-0.57(-0.92%)
Oct 07, 2021	62.27	62.99	62.17	62.28	645,616	+0.55(+0.90%)
Oct 06, 2021	61.17	61.75	60.67	61.72	812,017	+0.27(+0.43%)
Oct 05, 2021	61.21	62.15	61.13	61.46	548,221	+0.53(+0.88%)
Oct 04, 2021	61.94	62.15	60.54	60.92	1,726,169	-1.34(-2.16%)
Oct 01, 2021	62.18	62.45	61.00	62.27	1,579,921	+0.24(+0.38%)
Sep 30, 2021	62.85	63.36	62.04	62.03	703,967	-0.59(-0.95%)
Sep 29, 2021	62.72	63.12	62.52	62.62	872,717	+0.18(+0.28%)
Sep 28, 2021	63.48	63.48	62.08	62.45	1,147,281	-1.49(-2.33%)
Sep 27, 2021	65.04	65.08	63.44	63.94	1,363,451	-1.36(-2.09%)
Sep 24, 2021	65.35	65.62	65.08	65.30	477,585	-0.29(-0.44%)
Sep 23, 2021	65.30	65.90	65.13	65.59	683,166	+0.49(+0.76%)
Sep 22, 2021	64.91	65.35	64.54	65.10	827,664	+0.43(+0.67%)
Sep 21, 2021	64.87	65.25	64.60	64.66	932,608	+0.23(+0.35%)
Sep 20, 2021	64.49	65.07	63.85	64.43	1,062,451	-0.87(-1.33%)
Sep 17, 2021	65.17	65.54	64.68	65.30	959,891	+0.36(+0.55%)
Sep 16, 2021	65.21	65.21	64.46	64.95	550,361	-0.17(-0.26%)
Sep 15, 2021	64.78	65.39	64.43	65.12	504,706	+0.26(+0.40%)
Sep 14, 2021	64.65	65.10	64.49	64.86	842,798	+0.57(+0.89%)
Sep 13, 2021	65.55	65.64	63.72	64.29	771,026	-0.98(-1.50%)
Sep 10, 2021	65.91	66.02	65.23	65.26	753,523	-0.45(-0.69%)
Sep 09, 2021	66.28	66.44	65.63	65.72	687,159	-0.60(-0.91%)
Sep 08, 2021	65.98	66.46	65.77	66.32	582,790	+0.27(+0.40%)
Sep 07, 2021	65.96	66.05	65.25	66.05	951,393	+0.08(+0.12%)
Sep 03, 2021	65.85	66.06	65.59	65.97	659,891	+0.12(+0.18%)
Sep 02, 2021	65.66	66.09	65.56	65.86	825,931	+0.50(+0.77%)