Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.200	2.230	2.150	2.200	1,030	-0.05(-2.22%)
Nov 29, 2021	2.300	2.320	2.110	2.250	12,354	-0.01(-0.44%)
Nov 26, 2021	2.270	2.305	2.260	2.260	7,984	-0.04(-1.74%)
Nov 24, 2021	2.400	2.490	2.250	2.300	10,432	-0.15(-6.12%)
Nov 23, 2021	2.220	2.550	2.120	2.450	106,464	+0.23(+10.36%)
Nov 22, 2021	2.120	2.300	2.120	2.220	10,729	-0.07(-3.06%)
Nov 19, 2021	2.060	2.350	2.050	2.290	20,790	+0.18(+8.53%)
Nov 18, 2021	2.120	2.120	1.900	2.110	6,225	-0.10(-4.52%)
Nov 17, 2021	2.120	2.210	2.027	2.210	32,275	-0.02(-0.67%)
Nov 16, 2021	2.030	2.225	1.900	2.225	30,285	+0.14(+6.46%)
Nov 15, 2021	2.000	2.200	1.960	2.090	53,545	+0.04(+1.95%)
Nov 12, 2021	2.090	2.160	1.770	2.050	37,214	-0.08(-3.76%)
Nov 11, 2021	2.030	2.180	1.990	2.130	22,206	+0.11(+5.45%)
Nov 10, 2021	2.000			2.020	9,430	-0.02(-0.98%)
Nov 09, 2021	2.050	2.130	1.976	2.040	9,612	-0.02(-0.97%)
Nov 08, 2021	2.070	2.070	2.011	2.060	8,304	-0.02(-0.96%)
Nov 05, 2021	2.210	2.300	2.053	2.080	26,296	-0.24(-10.34%)
Nov 04, 2021	2.060	3.000	2.060	2.320	49,983	+0.21(+9.95%)
Nov 03, 2021	1.980	2.110	1.980	2.110	6,096	+0.09(+4.46%)
Nov 02, 2021	2.050	2.060	1.985	2.020	17,771	+0.02(+1.06%)
Nov 01, 2021	1.980	2.300	1.970	1.999	10,332	+0.03(+1.46%)
Oct 29, 2021	2.050	2.050	1.902	1.970	6,187	-0.02(-1.01%)
Oct 28, 2021	2.025	2.140	1.910	1.990	43,674	-0.11(-5.24%)
Oct 27, 2021	2.100	2.150	1.910	2.100	10,893	-0.05(-2.33%)
Oct 26, 2021	2.150			2.150	6,068	-0.07(-3.15%)
Oct 25, 2021	2.220	2.240	2.220	2.220	1,321	-0.01(-0.45%)
Oct 22, 2021	2.200	2.390	2.145	2.230	4,197	-0.01(-0.45%)
Oct 21, 2021	2.010	2.450	1.960	2.240	80,042	+0.19(+9.27%)
Oct 20, 2021	2.180	2.180	2.006	2.050	20,787	-0.17(-7.66%)
Oct 19, 2021	2.180	2.230	2.160	2.220	13,986	-0.02(-0.72%)
Oct 18, 2021	2.377	2.380	2.170	2.236	8,711	-0.06(-2.78%)
Oct 15, 2021	2.210	2.390	2.150	2.300	20,340	+0.01(+0.44%)
Oct 14, 2021	2.270	2.380	2.100	2.290	11,097	+0.04(+1.78%)
Oct 13, 2021	2.370	2.370	2.250	2.250	2,792	+0.05(+2.45%)
Oct 12, 2021	2.250	2.370	2.150	2.196	13,435	-0.17(-7.33%)
Oct 11, 2021	2.360	2.380	2.210	2.370	11,178	-0.01(-0.42%)
Oct 08, 2021	2.365	2.380	2.365	2.380	1,640	+0.00(+0.00%)
Oct 07, 2021	2.400	2.400	2.297	2.380	1,827	-0.05(-2.06%)
Oct 06, 2021	2.300	2.500	2.170	2.430	15,803	+0.04(+1.52%)
Oct 05, 2021	2.435	2.490	2.380	2.394	14,549	-0.05(-1.90%)
Oct 04, 2021	2.400	2.440	2.328	2.440	10,850	-0.05(-2.01%)
Oct 01, 2021	2.560	2.560	2.480	2.490	14,766	-0.07(-2.73%)
Sep 30, 2021	2.540	2.580	2.540	2.560	4,932	-0.01(-0.39%)
Sep 29, 2021	2.520	2.570	2.460	2.570	5,101	+0.06(+2.39%)
Sep 28, 2021	2.605	2.700	2.510	2.510	2,029	-0.27(-9.71%)
Sep 27, 2021	2.500	2.780	2.400	2.780	15,459	+0.26(+10.32%)
Sep 24, 2021	2.525	2.525	2.520	2.520	1,009	-0.00(-0.20%)
Sep 23, 2021	2.500	2.550	2.480	2.525	5,433	+0.00(+0.00%)
Sep 22, 2021	2.500	2.550	2.420	2.525	2,127	-0.04(-1.75%)
Sep 21, 2021	2.390	2.570	2.350	2.570	15,780	+0.18(+7.53%)
Sep 20, 2021	2.520	2.520	2.340	2.390	30,967	-0.12(-4.78%)
Sep 17, 2021	2.700	2.740	2.505	2.510	35,674	-0.24(-8.73%)
Sep 16, 2021	2.800	2.800	2.600	2.750	19,421	-0.05(-1.79%)
Sep 15, 2021	2.680	3.000	2.510	2.800	39,631	+0.10(+3.70%)
Sep 14, 2021	2.880	2.880	2.700	2.700	5,670	-0.13(-4.76%)
Sep 13, 2021	2.780	2.835	2.780	2.835	749	-0.04(-1.56%)
Sep 10, 2021	2.755	2.880	2.750	2.880	1,928	+0.11(+3.97%)
Sep 09, 2021	2.660	2.780	2.660	2.770	1,985	-0.01(-0.36%)
Sep 08, 2021	2.770	3.000	2.660	2.780	5,951	+0.03(+1.09%)
Sep 07, 2021	2.815	2.840	2.750	2.750	2,025	-0.02(-0.90%)
Sep 03, 2021	2.925	2.925	2.750	2.775	21,662	-0.12(-4.31%)
Sep 02, 2021	2.920	2.920	2.900	2.900	2,927	+0.00(+0.00%)
Sep 01, 2021	2.900	2.950	2.900	2.900	5,479	-0.03(-1.02%)
Aug 31, 2021	2.915	2.990	2.880	2.930	15,708	+0.01(+0.34%)
Aug 30, 2021	2.880	2.940	2.880	2.920	12,555	+0.12(+4.29%)
Aug 27, 2021	2.800	2.915	2.700	2.800	15,561	-0.07(-2.44%)
Aug 26, 2021	2.750	2.900	2.750	2.870	3,632	+0.15(+5.51%)
Aug 25, 2021	2.875	2.940	2.500	2.720	41,405	-0.17(-6.04%)
Aug 24, 2021	2.340	3.245	2.340	2.895	77,125	+0.55(+23.38%)
Aug 23, 2021	2.340	2.350	2.300	2.346	3,675	+0.01(+0.28%)
Aug 20, 2021	2.335	2.370	2.330	2.340	2,871	-0.01(-0.43%)
Aug 19, 2021	2.330	2.350	1.960	2.350	18,683	+0.02(+0.86%)
Aug 18, 2021	2.430	2.430	2.330	2.330	5,694	+0.04(+1.53%)
Aug 17, 2021	2.380	2.380	2.200	2.295	29,504	-0.14(-5.56%)
Aug 16, 2021	2.500	2.500	2.370	2.430	16,567	-0.07(-2.80%)
Aug 13, 2021	2.650	2.650	2.410	2.500	6,291	-0.10(-3.85%)
Aug 12, 2021	2.600	2.650	2.500	2.600	7,207	-0.02(-0.95%)
Aug 11, 2021	2.850	2.850	2.370	2.625	32,812	-0.17(-6.25%)
Aug 10, 2021	3.000	3.000	2.750	2.800	14,188	-0.20(-6.67%)
Aug 09, 2021	2.720	3.000	2.600	3.000	25,394	+0.42(+16.28%)
Aug 06, 2021	2.620	2.650	2.500	2.580	5,647	-0.06(-2.27%)
Aug 05, 2021	2.540	2.690	2.500	2.640	6,468	-0.04(-1.49%)
Aug 04, 2021	2.530	2.680	2.500	2.680	33,882	+0.14(+5.51%)
Aug 03, 2021	2.520	2.550	2.500	2.540	30,012	-0.02(-0.78%)
Aug 02, 2021	2.600	2.610	2.550	2.560	5,942	-0.04(-1.54%)
Jul 30, 2021	2.690	2.690	2.600	2.600	33,336	-0.10(-3.70%)
Jul 29, 2021	2.720	2.730	2.610	2.700	16,368	+0.01(+0.19%)
Jul 28, 2021	2.650	2.740	2.600	2.695	9,085	+0.02(+0.94%)
Jul 27, 2021	2.740	2.740	2.670	2.670	7,190	-0.07(-2.55%)
Jul 26, 2021	2.745	2.750	2.700	2.740	8,213	+0.00(+0.00%)
Jul 23, 2021	2.835	2.880	2.740	2.740	8,859	-0.04(-1.44%)
Jul 22, 2021	2.890	2.890	2.730	2.780	2,071	-0.03(-1.07%)
Jul 21, 2021	2.800	2.870	2.700	2.810	5,940	-0.06(-2.09%)
Jul 20, 2021	2.720	2.870	2.700	2.870	5,221	+0.15(+5.51%)
Jul 19, 2021	2.815	2.830	2.710	2.720	8,165	-0.06(-2.33%)
Jul 16, 2021	3.000	3.030	2.785	2.785	18,586	-0.21(-6.86%)
Jul 15, 2021	2.970	2.990	2.950	2.990	7,954	+0.04(+1.36%)
Jul 14, 2021	3.120	3.120	2.880	2.950	9,809	-0.10(-3.28%)
Jul 13, 2021	3.020	3.050	3.000	3.050	8,126	-0.14(-4.39%)
Jul 12, 2021	2.920	3.200	2.770	3.190	6,347	+0.19(+6.33%)
Jul 09, 2021	3.265	3.265	2.900	3.000	13,152	-0.20(-6.25%)
Jul 08, 2021	3.250	3.375	3.020	3.200	8,141	-0.05(-1.54%)
Jul 07, 2021	3.100	3.250	2.955	3.250	13,483	+0.05(+1.56%)
Jul 06, 2021	3.260	3.270	3.020	3.200	9,244	-0.05(-1.54%)
Jul 02, 2021	3.290	3.290	3.220	3.250	8,518	+0.04(+1.25%)
Jul 01, 2021	2.900	3.640	2.900	3.210	47,435	+0.21(+7.00%)
Jun 30, 2021	2.980	3.250	2.870	3.000	17,547	+0.00(+0.00%)
Jun 29, 2021	3.330	3.330	2.660	3.000	34,605	-0.25(-7.69%)
Jun 28, 2021	3.350	3.350	3.080	3.250	12,285	-0.08(-2.48%)
Jun 25, 2021	3.450	3.450	3.275	3.333	4,400	+0.03(+0.98%)
Jun 24, 2021	3.300	3.500	3.150	3.300	9,958	+0.03(+0.92%)
Jun 23, 2021	3.150	3.420	3.150	3.270	8,720	-0.13(-3.82%)
Jun 22, 2021	3.430	3.450	3.110	3.400	28,419	-0.03(-0.87%)
Jun 21, 2021	3.450	3.500	3.430	3.430	4,293	-0.02(-0.58%)
Jun 18, 2021	3.410	3.460	3.410	3.450	3,944	-0.03(-0.86%)
Jun 17, 2021	3.800	3.930	3.480	3.480	15,084	-0.17(-4.66%)
Jun 16, 2021	3.520	3.650	3.300	3.650	4,801	+0.05(+1.39%)
Jun 15, 2021	3.685	3.740	3.370	3.600	11,195	-0.14(-3.74%)
Jun 14, 2021	3.940	3.940	3.370	3.740	20,675	-0.20(-5.08%)
Jun 11, 2021	3.690	4.100	3.325	3.940	33,068	+0.24(+6.49%)
Jun 10, 2021	3.900	4.150	3.560	3.700	10,809	-0.20(-5.13%)
Jun 09, 2021	3.755	3.975	3.650	3.900	5,223	-0.15(-3.70%)
Jun 08, 2021	3.710	4.100	3.670	4.050	25,640	+0.35(+9.46%)
Jun 07, 2021	3.600	3.710	3.600	3.700	10,766	+0.10(+2.78%)
Jun 04, 2021	3.540	3.740	3.530	3.600	9,261	-0.14(-3.74%)
Jun 03, 2021	3.850	3.860	3.600	3.740	20,856	-0.16(-4.10%)
Jun 02, 2021	3.780	3.900	3.550	3.900	19,059	+0.10(+2.63%)
Jun 01, 2021	3.825	3.930	3.800	3.800	22,000	-0.05(-1.30%)
May 28, 2021	3.400	3.950	3.400	3.850	50,352	+0.54(+16.31%)
May 27, 2021	3.190	3.460	3.190	3.310	32,351	+0.11(+3.44%)
May 26, 2021	2.960	3.300	2.750	3.200	35,913	+0.32(+11.11%)
May 25, 2021	2.940	2.980	2.880	2.880	7,406	+0.00(+0.00%)
May 24, 2021	3.050	3.050	2.565	2.880	22,325	-0.17(-5.57%)
May 21, 2021	2.950	3.200	2.890	3.050	24,728	+0.11(+3.74%)
May 20, 2021	2.940	3.190	2.940	2.940	12,184	-0.01(-0.34%)
May 19, 2021	2.970	3.035	2.850	2.950	10,688	-0.02(-0.67%)
May 18, 2021	2.950	2.990	2.660	2.970	19,593	+0.07(+2.41%)
May 17, 2021	2.080	3.140	2.080	2.900	113,993	+0.81(+38.76%)
May 14, 2021	2.270	2.300	1.950	2.090	81,118	-0.26(-11.06%)
May 13, 2021	2.530	2.530	2.225	2.350	30,651	-0.19(-7.48%)
May 12, 2021	2.505	2.700	2.505	2.540	2,376	+0.04(+1.60%)
May 11, 2021	2.650	2.810	2.290	2.500	44,964	-0.24(-8.76%)
May 10, 2021	2.840	2.845	2.510	2.740	13,938	-0.12(-4.20%)
May 07, 2021	2.840	2.860	2.840	2.860	2,936	+0.07(+2.69%)
May 06, 2021	2.860	2.860	2.750	2.785	23,348	-0.11(-3.97%)
May 05, 2021	2.990	2.990	2.890	2.900	14,390	-0.09(-3.01%)
May 04, 2021	3.140	3.260	2.830	2.990	22,717	-0.14(-4.47%)
May 03, 2021	3.010	3.225	2.800	3.130	11,467	+0.12(+3.99%)
Apr 30, 2021	3.075	3.100	2.800	3.010	21,200	-0.14(-4.44%)
Apr 29, 2021	3.330	3.330	3.090	3.150	5,068	+0.01(+0.32%)
Apr 28, 2021	3.125	3.150	3.070	3.140	2,684	+0.04(+1.29%)
Apr 27, 2021	3.190	3.490	3.070	3.100	6,746	+0.06(+2.07%)
Apr 26, 2021	3.200	3.540	3.037	3.037	11,937	-0.06(-2.03%)
Apr 23, 2021	2.875	3.360	2.875	3.100	13,000	+0.11(+3.68%)
Apr 22, 2021	2.800	3.290	2.800	2.990	45,370	+0.13(+4.55%)
Apr 21, 2021	2.985	2.990	2.800	2.860	28,817	+0.06(+2.14%)
Apr 20, 2021	3.030	3.080	2.550	2.800	97,881	-0.50(-15.15%)
Apr 19, 2021	3.380	3.393	3.050	3.300	21,762	+0.02(+0.61%)
Apr 16, 2021	3.650	3.650	3.000	3.280	85,500	-0.32(-8.89%)
Apr 15, 2021	3.500	4.000	3.500	3.600	26,139	-0.31(-7.93%)
Apr 14, 2021	3.890	3.990	3.500	3.910	14,267	+0.14(+3.71%)
Apr 13, 2021	3.700	4.000	3.600	3.770	15,765	-0.10(-2.58%)
Apr 12, 2021	4.025	4.085	3.690	3.870	18,679	-0.21(-5.24%)
Apr 09, 2021	4.150	4.150	4.030	4.084	7,700	-0.05(-1.17%)
Apr 08, 2021	4.250	4.400	3.900	4.133	13,178	-0.32(-7.13%)
Apr 07, 2021	4.105	4.490	3.500	4.450	134,764	+0.35(+8.54%)
Apr 06, 2021	4.200	4.250	4.000	4.100	29,186	-0.24(-5.53%)
Apr 05, 2021	4.540	4.590	4.010	4.340	15,716	-0.21(-4.62%)
Apr 01, 2021	4.650	4.650	4.500	4.550	6,400	-0.04(-0.87%)
Mar 31, 2021	4.350	4.820	4.250	4.590	33,376	+0.36(+8.51%)
Mar 30, 2021	4.000	4.370	4.000	4.230	14,187	+0.11(+2.67%)
Mar 29, 2021	4.100	4.400	4.000	4.120	18,204	+0.01(+0.24%)
Mar 26, 2021	4.100	4.150	4.000	4.110	19,300	-0.09(-2.14%)
Mar 25, 2021	4.200	4.250	4.050	4.200	57,732	-0.05(-1.18%)
Mar 24, 2021	4.500	4.960	4.050	4.250	47,777	-0.71(-14.31%)
Mar 23, 2021	4.700	5.150	4.050	4.960	20,181	+0.06(+1.22%)
Mar 22, 2021	5.010	5.250	4.890	4.900	20,733	-0.10(-2.00%)
Mar 19, 2021	5.150	5.210	4.900	5.000	48,300	-0.14(-2.72%)
Mar 18, 2021	5.200	5.200	5.130	5.140	119,662	+0.14(+2.80%)
Mar 17, 2021	5.040	5.100	4.986	5.000	23,034	-0.03(-0.60%)
Mar 16, 2021	5.000	5.130	5.000	5.030	42,434	+0.03(+0.60%)
Mar 15, 2021	5.240	5.240	4.930	5.000	22,485	+0.07(+1.42%)
Mar 12, 2021	5.100	5.120	4.920	4.930	45,200	-0.17(-3.33%)
Mar 11, 2021	5.100	5.350	4.910	5.100	65,452	+0.20(+4.08%)
Mar 10, 2021	4.250	4.940	4.225	4.900	75,163	+0.65(+15.29%)
Mar 09, 2021	3.680	4.250	3.520	4.250	60,956	+0.74(+21.08%)
Mar 08, 2021	3.760	3.780	3.500	3.510	47,330	-0.29(-7.63%)
Mar 05, 2021	4.218	4.490	3.280	3.800	65,400	-0.39(-9.31%)
Mar 04, 2021	4.690	4.690	4.190	4.190	57,946	-0.36(-7.91%)
Mar 03, 2021	4.950	5.050	4.520	4.550	35,675	-0.45(-9.00%)
Mar 02, 2021	5.080	5.100	4.810	5.000	16,757	-0.10(-1.96%)
Mar 01, 2021	5.260	5.400	5.000	5.100	25,605	+0.00(+0.00%)
Feb 26, 2021	5.000	5.300	5.000	5.100	15,100	+0.05(+0.99%)
Feb 25, 2021	5.175	5.200	4.800	5.050	31,657	+0.05(+1.00%)
Feb 24, 2021	5.090	5.210	4.800	5.000	44,124	-0.05(-0.99%)
Feb 23, 2021	5.250	5.500	4.500	5.050	51,341	-0.20(-3.81%)
Feb 22, 2021	5.860	5.860	5.250	5.250	30,563	-0.36(-6.42%)
Feb 19, 2021	5.580	5.900	5.410	5.610	19,300	+0.03(+0.54%)
Feb 18, 2021	5.990	5.990	5.300	5.580	36,264	-0.32(-5.42%)
Feb 17, 2021	5.640	5.900	5.620	5.900	33,373	+0.11(+1.90%)
Feb 16, 2021	5.600	5.900	5.555	5.790	27,545	+0.05(+0.87%)
Feb 12, 2021	5.650	5.800	5.250	5.740	13,100	+0.05(+0.88%)
Feb 11, 2021	5.700	5.995	5.210	5.690	34,075	-0.23(-3.89%)
Feb 10, 2021	6.000	6.300	5.450	5.920	58,881	+0.47(+8.62%)
Feb 09, 2021	5.500	5.780	5.080	5.450	55,947	-0.06(-1.09%)
Feb 08, 2021	5.500	5.990	5.260	5.510	67,259	-0.14(-2.48%)
Feb 05, 2021	5.200	6.000	5.050	5.650	79,500	+0.66(+13.23%)
Feb 04, 2021	4.000	5.150	4.000	4.990	172,138	+0.89(+21.71%)
Feb 03, 2021	4.975	4.975	4.000	4.100	246,912	-0.71(-14.76%)
Feb 02, 2021	5.600	5.600	4.305	4.810	88,425	-0.79(-14.11%)
Feb 01, 2021	5.750	6.000	5.010	5.600	43,696	-0.01(-0.18%)
Jan 29, 2021	5.270	6.100	5.000	5.610	68,400	+0.36(+6.86%)
Jan 28, 2021	6.100	6.200	4.010	5.250	301,835	-0.87(-14.22%)
Jan 27, 2021	6.350	6.450	5.930	6.120	68,171	-0.29(-4.57%)
Jan 26, 2021	6.390	6.800	6.220	6.413	36,202	+0.09(+1.47%)
Jan 25, 2021	6.300	6.750	6.200	6.320	61,871	+0.05(+0.80%)
Jan 22, 2021	6.500	6.500	5.900	6.270	37,700	-0.15(-2.34%)
Jan 21, 2021	6.510	6.620	6.250	6.420	48,700	-0.15(-2.28%)
Jan 20, 2021	6.700	7.000	6.280	6.570	27,593	-0.13(-1.94%)
Jan 19, 2021	6.880	7.045	6.500	6.700	37,307	-0.08(-1.18%)
Jan 15, 2021	6.750	6.920	6.500	6.780	41,700	+0.13(+1.95%)
Jan 14, 2021	6.490	6.740	5.810	6.650	144,742	+0.19(+2.94%)
Jan 13, 2021	7.200	7.200	6.410	6.460	66,114	-0.31(-4.58%)
Jan 12, 2021	7.500	7.500	6.250	6.770	121,657	-0.68(-9.13%)
Jan 11, 2021	7.390	7.500	7.150	7.450	70,305	+0.06(+0.81%)
Jan 08, 2021	6.970	7.990	6.920	7.390	100,100	+0.41(+5.87%)
Jan 07, 2021	8.650	8.650	5.000	6.980	607,978	-1.42(-16.90%)
Jan 06, 2021	8.660	8.790	8.260	8.400	120,430	-0.30(-3.45%)
Jan 05, 2021	7.845	8.980	7.500	8.700	338,586	+0.90(+11.54%)
Jan 04, 2021	6.150	8.000	5.970	7.800	360,697	+1.90(+32.20%)
Dec 31, 2020		5.900	5.900	5.900	86,656	+0.15(+2.61%)
Dec 30, 2020	5.750	5.750	5.500	5.750	86,656	+0.28(+5.12%)
Dec 29, 2020	5.250	5.490	5.150	5.470	100,037	+0.27(+5.19%)
Dec 28, 2020	4.640	5.500	4.600	5.200	111,289	+0.57(+12.31%)
Dec 24, 2020	4.615	4.690	4.550	4.630	52,900	+0.00(+0.00%)
Dec 23, 2020	4.473	4.700	4.460	4.630	68,932	+0.29(+6.56%)
Dec 22, 2020	3.950	5.600	3.935	4.345	338,623	+0.45(+11.70%)
Dec 21, 2020	2.940	3.930	2.940	3.890	123,907	+0.87(+28.60%)
Dec 18, 2020	3.050	3.050	2.860	3.025	23,200	+0.04(+1.51%)
Dec 17, 2020	3.000	3.050	2.810	2.980	49,921	-0.02(-0.67%)
Dec 16, 2020	2.980	3.000	2.790	3.000	58,465	+0.02(+0.67%)
Dec 15, 2020	2.840	3.000	2.790	2.980	51,987	+0.13(+4.56%)
Dec 14, 2020	2.825	3.000	2.700	2.850	50,610	+0.06(+1.97%)
Dec 11, 2020	2.776	2.795	2.750	2.795	19,900	+0.02(+0.54%)
Dec 10, 2020	2.850	2.850	2.774	2.780	12,993	+0.01(+0.36%)
Dec 09, 2020	2.850	2.850	2.750	2.770	16,457	-0.00(-0.18%)
Dec 08, 2020	2.850	2.890	2.750	2.775	39,853	-0.08(-2.63%)
Dec 07, 2020	2.795	2.870	2.750	2.850	34,616	+0.07(+2.52%)
Dec 04, 2020	2.790	2.900	2.750	2.780	71,600	-0.01(-0.36%)
Dec 03, 2020	2.830	2.830	2.700	2.790	44,221	-0.01(-0.36%)
Dec 02, 2020	2.850	2.860	2.735	2.800	34,671	-0.05(-1.75%)