UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.16	29.27	29.10	28.97	3,992,093	-0.26(-0.90%)
Nov 29, 2021	29.35	29.36	29.12	29.23	1,924,306	+0.23(+0.78%)
Nov 26, 2021	29.17	29.17	28.86	29.00	2,106,762	-0.94(-3.14%)
Nov 24, 2021	29.78	29.96	29.78	29.94	1,475,691	-0.10(-0.33%)
Nov 23, 2021	29.91	30.04	29.88	30.04	1,860,217	+0.23(+0.76%)
Nov 22, 2021	29.83	30.01	29.82	29.82	2,290,093	-0.02(-0.06%)
Nov 19, 2021	29.94	29.94	29.80	29.83	1,595,533	-0.32(-1.05%)
Nov 18, 2021	30.12	30.16	30.13	30.15	1,837,029	-0.06(-0.21%)
Nov 17, 2021	30.24	30.30	30.15	30.21	1,978,803	+0.02(+0.06%)
Nov 16, 2021	30.29	30.31	30.20	30.20	1,454,391	-0.07(-0.24%)
Nov 15, 2021	30.33	30.38	30.24	30.27	1,340,377	-0.03(-0.09%)
Nov 12, 2021	30.30	30.34	30.23	30.30	1,676,368	-0.03(-0.09%)
Nov 11, 2021	30.39	30.44	30.32	30.32	1,651,635	+0.16(+0.54%)
Nov 10, 2021	30.39			30.16	1,866,814	-0.15(-0.51%)
Nov 09, 2021	30.41	30.43	30.21	30.31	1,718,097	-0.08(-0.27%)
Nov 08, 2021	30.41	30.50	30.36	30.40	1,762,649	+0.08(+0.27%)
Nov 05, 2021	30.26	30.32	30.19	30.31	1,783,757	+0.13(+0.42%)
Nov 04, 2021	30.26	30.28	30.11	30.19	2,571,248	-0.36(-1.18%)
Nov 03, 2021	30.34	30.56	30.30	30.55	3,467,900	+0.14(+0.48%)
Nov 02, 2021	30.38	30.45	30.30	30.40	1,524,012	-0.24(-0.77%)
Nov 01, 2021	30.54	30.67	30.58	30.64	2,954,570	+0.19(+0.62%)
Oct 29, 2021	30.49	30.54	30.39	30.45	2,525,252	-0.26(-0.85%)
Oct 28, 2021	30.59	30.74	30.57	30.71	2,463,946	+0.16(+0.53%)
Oct 27, 2021	30.64	30.70	30.49	30.55	3,907,500	-0.16(-0.53%)
Oct 26, 2021	30.77			30.71	13,288,448	+0.19(+0.62%)
Oct 25, 2021	30.55	30.57	30.46	30.52	2,112,686	+0.02(+0.06%)
Oct 22, 2021	30.49	30.61	30.35	30.50	2,994,121	+0.02(+0.06%)
Oct 21, 2021	30.43	30.55	30.40	30.49	2,069,407	-0.13(-0.41%)
Oct 20, 2021	30.48	30.65	30.44	30.61	1,181,370	+0.05(+0.15%)
Oct 19, 2021	30.47	30.59	30.44	30.57	2,070,452	+0.24(+0.81%)
Oct 18, 2021	30.29	30.35	30.24	30.32	2,427,753	-0.19(-0.62%)
Oct 15, 2021	30.45	30.55	30.43	30.51	3,689,660	+0.25(+0.84%)
Oct 14, 2021	30.32	30.34	30.23	30.26	2,008,827	+0.22(+0.72%)
Oct 13, 2021	29.82	30.04	29.76	30.04	1,902,313	+0.33(+1.10%)
Oct 12, 2021	29.74	29.82	29.63	29.72	1,800,781	+0.08(+0.27%)
Oct 11, 2021	29.80	29.90	29.62	29.64	3,365,514	-0.01(-0.03%)
Oct 08, 2021	29.64	29.74	29.60	29.64	1,470,181	+0.14(+0.46%)
Oct 07, 2021	29.43	29.64	29.42	29.51	1,932,983	+0.16(+0.55%)
Oct 06, 2021	29.11	29.35	29.01	29.35	2,512,572	-0.19(-0.64%)
Oct 05, 2021	29.40	29.62	29.35	29.54	2,807,362	+0.20(+0.68%)
Oct 04, 2021	29.36	29.55	29.20	29.34	3,159,485	+0.05(+0.19%)
Oct 01, 2021	29.24	29.39	29.07	29.28	4,908,867	+0.13(+0.43%)
Sep 30, 2021	29.34	29.39	29.13	29.16	3,581,897	+0.05(+0.16%)
Sep 29, 2021	29.14	29.27	29.02	29.11	2,137,232	+0.05(+0.19%)
Sep 28, 2021	29.27	29.29	28.98	29.06	3,044,341	-0.54(-1.83%)
Sep 27, 2021	29.50	29.65	29.50	29.60	2,286,318	+0.15(+0.52%)
Sep 24, 2021	29.45	29.58	29.41	29.45	2,308,587	-0.26(-0.88%)
Sep 23, 2021	29.62	29.76	29.62	29.71	1,302,267	+0.34(+1.17%)
Sep 22, 2021	29.41	29.69	29.36	29.36	3,148,151	+0.33(+1.15%)
Sep 21, 2021	29.15	29.25	29.00	29.03	3,071,024	+0.23(+0.82%)
Sep 20, 2021	28.67	28.89	28.51	28.80	3,279,985	-0.46(-1.58%)
Sep 17, 2021	29.58	29.63	29.10	29.26	4,208,556	-0.49(-1.64%)
Sep 16, 2021	29.72	29.78	29.52	29.74	6,664,586	-0.07(-0.24%)
Sep 15, 2021	29.71	29.83	29.64	29.82	2,071,223	+0.22(+0.73%)
Sep 14, 2021	30.02	30.02	29.60	29.60	2,078,477	-0.25(-0.85%)
Sep 13, 2021	29.93	29.96	29.77	29.85	2,933,337	+0.25(+0.86%)
Sep 10, 2021	29.85	29.87	29.60	29.60	3,314,575	+0.02(+0.06%)
Sep 09, 2021	29.66	29.79	29.55	29.58	3,356,640	-0.22(-0.73%)
Sep 08, 2021	29.90	29.95	29.73	29.80	2,002,749	-0.17(-0.57%)
Sep 07, 2021	30.18	30.22	29.96	29.97	3,695,229	-0.29(-0.96%)
Sep 03, 2021	30.20	30.30	30.14	30.26	2,328,528	+0.03(+0.09%)
Sep 02, 2021	30.11	30.30	30.11	30.23	1,826,367	+0.21(+0.69%)
Sep 01, 2021	30.07	30.12	30.02	30.02	3,415,839	+0.18(+0.61%)
Aug 31, 2021	29.91	29.94	29.83	29.84	4,399,504	-0.15(-0.51%)
Aug 30, 2021	30.05	30.14	29.98	30.00	2,504,808	-0.02(-0.06%)
Aug 27, 2021	29.81	30.07	29.79	30.02	2,015,073	+0.26(+0.88%)
Aug 26, 2021	29.85	29.91	29.71	29.75	1,895,138	-0.18(-0.60%)
Aug 25, 2021	29.86	29.97	29.81	29.93	1,718,102	+0.14(+0.46%)
Aug 24, 2021	29.62	29.84	29.59	29.80	5,226,008	+0.04(+0.12%)
Aug 23, 2021	29.67	29.82	29.66	29.76	1,945,844	+0.20(+0.67%)
Aug 20, 2021	29.35	29.59	29.32	29.56	1,825,635	+0.14(+0.46%)
Aug 19, 2021	29.43	29.55	29.33	29.43	2,935,425	-0.46(-1.54%)
Aug 18, 2021	29.98	30.11	29.86	29.89	2,053,699	-0.16(-0.54%)
Aug 17, 2021	30.05	30.15	29.89	30.05	1,846,665	-0.18(-0.60%)
Aug 16, 2021	30.17	30.26	30.01	30.23	1,420,801	-0.25(-0.83%)
Aug 13, 2021	30.43	30.50	30.40	30.49	1,262,224	+0.16(+0.54%)
Aug 12, 2021	30.40	30.40	30.26	30.32	2,393,527	-0.14(-0.45%)
Aug 11, 2021	30.32	30.47	30.30	30.46	2,259,191	+0.28(+0.93%)
Aug 10, 2021	29.99	30.18	29.96	30.18	8,821,793	+0.15(+0.51%)
Aug 09, 2021	30.03	30.06	29.96	30.02	1,046,151	-0.03(-0.09%)
Aug 06, 2021	30.09	30.14	29.99	30.05	1,478,115	-0.08(-0.27%)
Aug 05, 2021	30.11	30.17	30.03	30.13	1,207,475	+0.12(+0.39%)
Aug 04, 2021	30.16	30.21	29.99	30.02	1,631,217	-0.08(-0.27%)
Aug 03, 2021	30.02	30.12	29.83	30.10	1,936,271	+0.35(+1.19%)
Aug 02, 2021	29.84	29.96	29.71	29.74	3,274,395	+0.10(+0.34%)
Jul 30, 2021	29.77	29.88	29.59	29.64	1,744,265	-0.25(-0.85%)
Jul 29, 2021	30.00	30.07	29.89	29.90	1,432,237	+0.35(+1.19%)
Jul 28, 2021	29.46	29.62	29.39	29.55	2,285,327	+0.02(+0.06%)
Jul 27, 2021	29.36	29.53	29.23	29.53	2,741,584	+0.04(+0.12%)
Jul 26, 2021	29.35	29.49	29.35	29.49	2,158,435	+0.16(+0.55%)
Jul 23, 2021	29.30	29.38	29.20	29.33	2,337,471	+0.25(+0.87%)
Jul 22, 2021	29.20	29.21	28.99	29.08	2,025,247	-0.07(-0.25%)
Jul 21, 2021	28.94	29.21	28.94	29.15	3,501,334	+0.57(+1.99%)
Jul 20, 2021	28.20	28.61	28.14	28.58	3,376,724	+0.15(+0.54%)
Jul 19, 2021	28.53	28.57	28.23	28.42	3,800,130	-0.79(-2.69%)
Jul 16, 2021	29.45	29.45	29.14	29.21	1,861,901	-0.26(-0.89%)
Jul 15, 2021	29.52	29.63	29.36	29.47	1,875,190	-0.34(-1.15%)
Jul 14, 2021	29.93	29.96	29.77	29.82	1,365,329	-0.08(-0.27%)
Jul 13, 2021	29.94	29.98	29.84	29.90	1,316,444	-0.12(-0.39%)
Jul 12, 2021	29.86	30.10	29.81	30.02	3,344,524	+0.03(+0.09%)
Jul 09, 2021	29.65	29.99	29.60	29.99	3,923,613	+0.59(+2.00%)
Jul 08, 2021	29.26	29.43	29.13	29.40	3,189,071	-0.48(-1.60%)
Jul 07, 2021	29.79	29.90	29.68	29.88	3,032,948	+0.20(+0.67%)
Jul 06, 2021	29.94	29.94	29.55	29.68	3,380,989	-0.19(-0.64%)
Jul 02, 2021	29.75	29.87	29.62	29.87	1,526,757	+0.12(+0.39%)
Jul 01, 2021	29.66	29.77	29.60	29.75	2,783,657	+0.19(+0.64%)
Jun 30, 2021	29.45	29.62	29.39	29.56	2,528,748	-0.09(-0.31%)
Jun 29, 2021	29.75	29.78	29.60	29.65	1,894,450	-0.05(-0.15%)
Jun 28, 2021	29.93	29.93	29.69	29.70	5,566,432	-0.35(-1.17%)
Jun 25, 2021	30.02	30.06	29.96	30.05	1,861,307	+0.07(+0.24%)
Jun 24, 2021	29.93	30.02	29.86	29.98	2,251,164	+0.14(+0.45%)
Jun 23, 2021	30.12	30.14	29.81	29.84	2,278,645	+0.00(+0.00%)
Jun 22, 2021	29.79	29.93	29.69	29.84	2,669,291	+0.02(+0.06%)
Jun 21, 2021	29.48	29.88	29.45	29.83	4,053,212	+0.54(+1.85%)
Jun 18, 2021	29.45	29.55	29.22	29.28	4,311,083	-0.84(-2.79%)
Jun 17, 2021	30.21	30.27	29.95	30.12	2,813,371	-0.26(-0.86%)
Jun 16, 2021	30.68	30.70	30.27	30.39	3,484,586	-0.20(-0.65%)
Jun 15, 2021	30.52	30.61	30.50	30.59	4,835,700	+0.05(+0.18%)
Jun 14, 2021	30.46	30.59	30.44	30.53	1,498,924	+0.03(+0.09%)
Jun 11, 2021	30.48	30.50	30.38	30.50	4,654,940	+0.20(+0.66%)
Jun 10, 2021	30.35	30.41	30.26	30.30	6,336,942	+0.12(+0.41%)
Jun 09, 2021	30.26	30.27	30.17	30.18	2,649,644	-0.20(-0.67%)
Jun 08, 2021	30.39	30.44	30.27	30.39	1,646,743	+0.05(+0.18%)
Jun 07, 2021	30.41	30.42	30.31	30.33	1,281,571	+0.01(+0.03%)
Jun 04, 2021	30.33	30.34	30.24	30.32	1,489,315	+0.18(+0.59%)
Jun 03, 2021	30.16	30.17	30.07	30.15	1,863,121	-0.26(-0.85%)
Jun 02, 2021	30.33	30.46	30.26	30.40	2,023,677	+0.14(+0.47%)
Jun 01, 2021	30.39	30.44	30.23	30.26	2,220,675	+0.22(+0.74%)
May 28, 2021	30.12	30.18	30.04	30.04	3,754,892	-0.08(-0.27%)
May 27, 2021	30.07	30.15	29.96	30.12	5,609,166	+0.17(+0.56%)
May 26, 2021	29.94	30.05	29.88	29.95	2,871,724	-0.02(-0.06%)
May 25, 2021	30.10	30.11	29.91	29.97	2,429,718	-0.20(-0.68%)
May 24, 2021	30.06	30.24	30.00	30.17	2,454,512	+0.12(+0.41%)
May 21, 2021	30.15	30.17	29.95	30.05	3,028,544	-0.12(-0.38%)
May 20, 2021	29.91	30.17	29.83	30.16	3,812,895	+0.37(+1.25%)
May 19, 2021	29.70	29.91	29.50	29.79	4,784,694	-0.28(-0.92%)
May 18, 2021	30.30	30.31	30.05	30.07	2,823,227	-0.13(-0.44%)
May 17, 2021	29.96	30.23	29.94	30.20	2,234,915	+0.12(+0.38%)
May 14, 2021	29.90	30.15	29.90	30.08	3,516,638	+0.44(+1.47%)
May 13, 2021	29.35	29.69	29.32	29.65	4,237,300	+0.04(+0.12%)
May 12, 2021	29.81	29.98	29.53	29.61	3,135,078	-0.09(-0.30%)
May 11, 2021	29.57	29.81	29.52	29.70	3,845,563	-0.45(-1.50%)
May 10, 2021	30.34	30.40	30.13	30.15	4,779,489	+0.03(+0.09%)
May 07, 2021	29.79	30.14	29.73	30.13	3,195,018	+0.41(+1.38%)
May 06, 2021	29.51	29.72	29.38	29.72	2,447,309	+0.23(+0.78%)
May 05, 2021	29.40	29.51	29.26	29.49	2,475,072	+0.45(+1.56%)
May 04, 2021	29.04	29.16	28.84	29.03	3,852,302	-0.30(-1.03%)
May 03, 2021	29.20	29.37	29.14	29.34	5,017,582	+0.42(+1.44%)
Apr 30, 2021	29.13	29.23	28.81	28.92	4,447,477	-0.29(-1.00%)
Apr 29, 2021	29.35	29.35	29.06	29.21	3,528,890	+0.05(+0.18%)
Apr 28, 2021	29.00	29.18	28.99	29.16	2,222,790	+0.15(+0.52%)
Apr 27, 2021	28.95	29.03	28.92	29.01	1,400,470	-0.01(-0.03%)
Apr 26, 2021	29.00	29.07	28.98	29.02	6,171,016	+0.16(+0.55%)
Apr 23, 2021	28.71	28.95	28.70	28.86	2,919,353	+0.18(+0.62%)
Apr 22, 2021	28.82	28.88	28.62	28.68	3,455,211	-0.35(-1.19%)
Apr 21, 2021	28.67	29.03	28.66	29.03	2,854,875	+0.22(+0.77%)
Apr 20, 2021	29.03	29.03	28.69	28.80	6,376,778	-0.56(-1.91%)
Apr 19, 2021	29.35	29.43	29.28	29.36	3,696,972	+0.20(+0.67%)
Apr 16, 2021	29.09	29.21	29.01	29.17	3,862,099	+0.19(+0.64%)
Apr 15, 2021	28.89	28.98	28.86	28.98	4,391,857	+0.30(+1.05%)
Apr 14, 2021	28.55	28.75	28.55	28.68	4,055,899	+0.21(+0.75%)
Apr 13, 2021	28.34	28.47	28.32	28.47	2,089,352	+0.00(+0.00%)
Apr 12, 2021	28.45	28.51	28.40	28.47	7,098,471	-0.08(-0.28%)
Apr 09, 2021	28.53	28.55	28.49	28.55	5,328,244	-0.09(-0.31%)
Apr 08, 2021	28.61	28.67	28.49	28.63	3,349,962	+0.18(+0.62%)
Apr 07, 2021	28.39	28.51	28.35	28.46	3,318,963	+0.12(+0.44%)
Apr 06, 2021	28.31	28.44	28.20	28.33	2,493,883	-0.20(-0.72%)
Apr 05, 2021	28.36	28.55	28.31	28.54	4,344,480	+0.38(+1.36%)
Apr 01, 2021	27.98	28.16	27.90	28.15	3,543,088	+0.32(+1.15%)
Mar 31, 2021	27.89	27.94	27.75	27.83	5,151,117	-0.11(-0.38%)
Mar 30, 2021	27.81	27.96	27.79	27.94	1,888,284	-0.05(-0.19%)
Mar 29, 2021	27.86	28.01	27.83	27.99	3,336,425	-0.06(-0.22%)
Mar 26, 2021	27.76	28.07	27.76	28.06	4,918,457	+0.43(+1.54%)
Mar 25, 2021	27.34	27.65	27.26	27.63	4,514,519	+0.21(+0.78%)
Mar 24, 2021	27.42	27.65	27.39	27.42	5,263,898	-0.03(-0.10%)
Mar 23, 2021	27.68	27.75	27.42	27.44	9,177,262	-0.42(-1.50%)
Mar 22, 2021	27.86	27.94	27.79	27.86	4,323,751	-0.04(-0.16%)
Mar 19, 2021	27.82	27.97	27.61	27.91	3,442,188	-0.12(-0.44%)
Mar 18, 2021	28.15	28.38	28.00	28.03	8,764,333	-0.29(-1.04%)
Mar 17, 2021	28.14	28.39	28.07	28.32	8,020,852	+0.06(+0.22%)
Mar 16, 2021	28.25	28.31	28.13	28.26	3,560,464	+0.07(+0.25%)
Mar 15, 2021	28.17	28.22	27.85	28.19	2,925,323	-0.14(-0.50%)
Mar 12, 2021	27.99	28.35	27.97	28.33	5,725,207	+0.20(+0.70%)
Mar 11, 2021	28.11	28.19	28.02	28.14	1,986,135	+0.05(+0.19%)
Mar 10, 2021	28.03	28.09	27.89	28.08	2,915,592	+0.13(+0.48%)
Mar 09, 2021	28.04	28.08	27.91	27.95	3,876,695	+0.21(+0.77%)
Mar 08, 2021	27.61	27.93	27.56	27.74	5,071,602	-0.07(-0.26%)
Mar 05, 2021	27.82	27.85	27.38	27.81	7,874,030	+0.36(+1.30%)
Mar 04, 2021	27.75	27.93	27.27	27.45	6,410,993	-0.20(-0.71%)
Mar 03, 2021	27.62	27.87	27.51	27.65	4,698,717	+0.04(+0.13%)
Mar 02, 2021	27.57	27.71	27.51	27.61	4,693,128	+0.17(+0.62%)
Mar 01, 2021	27.29	27.47	27.27	27.44	4,185,577	+0.44(+1.65%)
Feb 26, 2021	27.34	27.34	26.87	27.00	6,911,261	-0.56(-2.03%)
Feb 25, 2021	28.23	28.30	27.49	27.56	5,429,142	-0.56(-1.99%)
Feb 24, 2021	27.81	28.15	27.76	28.12	2,756,791	+0.24(+0.86%)
Feb 23, 2021	27.75	27.94	27.47	27.88	4,146,798	+0.30(+1.10%)
Feb 22, 2021	27.50	27.77	27.49	27.58	2,502,932	+0.04(+0.16%)
Feb 19, 2021	27.66	27.73	27.47	27.53	4,309,457	-0.03(-0.10%)
Feb 18, 2021	27.54	27.59	27.33	27.56	1,641,244	-0.16(-0.58%)
Feb 17, 2021	27.67	27.75	27.55	27.72	2,122,317	-0.11(-0.38%)
Feb 16, 2021	27.75	27.91	27.75	27.83	3,911,141	+0.68(+2.49%)
Feb 12, 2021	26.78	27.15	26.78	27.15	2,701,130	+0.38(+1.43%)
Feb 11, 2021	26.76	26.79	26.63	26.77	2,284,939	+0.04(+0.13%)
Feb 10, 2021	26.92	26.95	26.63	26.73	2,060,629	-0.09(-0.33%)
Feb 09, 2021	26.70	26.87	26.63	26.82	1,804,258	+0.20(+0.73%)
Feb 08, 2021	26.65	26.71	26.50	26.63	2,611,342	+0.13(+0.50%)
Feb 05, 2021	26.46	26.51	26.29	26.49	1,993,142	+0.12(+0.47%)
Feb 04, 2021	26.36	26.39	26.25	26.37	2,069,984	-0.05(-0.20%)
Feb 03, 2021	26.35	26.45	26.27	26.42	3,198,985	-0.04(-0.17%)
Feb 02, 2021	26.39	26.49	26.28	26.47	2,023,884	+0.16(+0.61%)
Feb 01, 2021	26.36	26.38	26.18	26.31	3,202,589	+0.33(+1.27%)
Jan 29, 2021	26.26	26.35	25.84	25.98	6,178,302	-0.68(-2.54%)
Jan 28, 2021	26.55	26.79	26.53	26.65	4,690,691	+0.09(+0.33%)
Jan 27, 2021	26.72	26.87	26.47	26.56	4,990,306	-0.64(-2.35%)
Jan 26, 2021	27.24	27.25	27.11	27.20	1,662,597	+0.06(+0.23%)
Jan 25, 2021	26.94	27.16	26.82	27.14	2,806,392	-0.08(-0.29%)
Jan 22, 2021	27.15	27.30	27.11	27.22	3,415,417	-0.27(-0.97%)
Jan 21, 2021	27.56	27.56	27.31	27.49	2,758,611	+0.02(+0.06%)
Jan 20, 2021	27.35	27.47	27.25	27.47	3,053,741	+0.18(+0.65%)
Jan 19, 2021	27.24	27.30	27.10	27.29	3,179,102	+0.13(+0.49%)
Jan 15, 2021	27.30	27.33	26.95	27.16	4,497,871	-0.49(-1.77%)
Jan 14, 2021	27.48	27.74	27.47	27.65	3,686,292	+0.34(+1.24%)
Jan 13, 2021	27.38	27.40	27.24	27.31	2,538,886	-0.13(-0.49%)
Jan 12, 2021	27.27	27.47	27.18	27.44	6,295,798	+0.15(+0.55%)
Jan 11, 2021	27.11	27.36	27.10	27.29	4,421,206	-0.50(-1.79%)
Jan 08, 2021	27.70	27.80	27.51	27.79	2,283,468	+0.19(+0.68%)
Jan 07, 2021	27.56	27.68	27.48	27.60	3,424,660	+0.00(+0.00%)
Jan 06, 2021	27.39	27.75	27.34	27.60	6,971,436	+0.81(+3.02%)
Jan 05, 2021	26.50	26.89	26.49	26.79	4,889,430	+0.41(+1.55%)
Jan 04, 2021	26.80	26.86	26.24	26.39	5,612,218	+0.35(+1.33%)
Dec 31, 2020		26.04	26.04	26.04	1,642,234	-0.29(-1.11%)
Dec 30, 2020	26.58	26.58	26.31	26.33	1,642,234	-0.05(-0.20%)
Dec 29, 2020	26.65	26.66	26.33	26.39	3,345,485	+0.26(+0.99%)
Dec 28, 2020	26.42	26.45	26.11	26.13	3,781,325	-0.04(-0.14%)
Dec 24, 2020	26.27	26.28	26.06	26.16	2,444,549	+0.05(+0.20%)
Dec 23, 2020	25.97	26.16	25.96	26.11	4,615,345	+0.49(+1.91%)
Dec 22, 2020	25.59	25.65	25.48	25.62	3,973,224	-0.05(-0.21%)
Dec 21, 2020	25.23	25.79	25.16	25.67	5,716,138	-0.44(-1.70%)
Dec 18, 2020	26.34	26.34	26.10	26.12	3,283,808	-0.30(-1.14%)
Dec 17, 2020	26.52	26.56	26.38	26.42	7,210,932	+0.07(+0.27%)
Dec 16, 2020	26.27	26.39	26.21	26.35	3,442,375	+0.22(+0.85%)
Dec 15, 2020	25.86	26.15	25.75	26.13	5,888,763	+0.37(+1.45%)
Dec 14, 2020	26.02	26.07	25.75	25.75	3,120,599	-0.06(-0.23%)
Dec 11, 2020	25.78	25.83	25.62	25.81	3,784,964	-0.29(-1.11%)
Dec 10, 2020	25.95	26.22	25.93	26.10	4,742,821	-0.09(-0.34%)
Dec 09, 2020	26.31	26.32	25.97	26.19	5,973,306	+0.10(+0.37%)
Dec 08, 2020	25.89	26.12	25.87	26.10	3,661,815	+0.11(+0.44%)
Dec 07, 2020	25.97	26.08	25.91	25.98	7,243,265	-0.25(-0.97%)
Dec 04, 2020	26.25	26.36	26.16	26.24	7,025,531	+0.27(+1.05%)
Dec 03, 2020	25.92	26.06	25.83	25.96	11,200,882	+0.32(+1.23%)
Dec 02, 2020	25.50	25.73	25.47	25.65	7,755,977	+0.08(+0.31%)