Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.98	20.20	19.86	19.59	1,761,754	-0.65(-3.21%)
Nov 29, 2021	20.59	20.98	20.09	20.24	938,774	+0.03(+0.15%)
Nov 26, 2021	20.10	20.56	20.00	20.21	717,310	-0.96(-4.53%)
Nov 24, 2021	21.19	21.36	20.86	21.17	823,542	-0.28(-1.31%)
Nov 23, 2021	21.40	21.62	20.97	21.45	1,032,804	-0.26(-1.20%)
Nov 22, 2021	20.85	21.86	20.85	21.71	1,432,153	+1.23(+6.01%)
Nov 19, 2021	20.72	20.91	20.47	20.48	870,489	-0.68(-3.21%)
Nov 18, 2021	20.86	21.23	20.51	21.16	1,549,100	+0.64(+3.12%)
Nov 17, 2021	20.67	21.07	20.36	20.52	1,278,851	-0.21(-1.01%)
Nov 16, 2021	19.88	20.98	19.82	20.73	1,213,516	+0.39(+1.92%)
Nov 15, 2021	20.50	20.72	20.11	20.34	1,209,476	-0.13(-0.64%)
Nov 12, 2021	20.05	20.65	20.04	20.47	1,332,678	+0.50(+2.50%)
Nov 11, 2021	20.99	21.35	19.00	19.97	1,519,330	+1.83(+10.09%)
Nov 10, 2021	17.84			18.14	1,649,450	+0.12(+0.67%)
Nov 09, 2021	17.70	18.11	17.70	18.02	910,389	+0.13(+0.73%)
Nov 08, 2021	18.17	18.39	17.68	17.89	1,496,535	-0.53(-2.88%)
Nov 05, 2021	17.27	18.43	17.27	18.42	1,605,611	+1.52(+8.99%)
Nov 04, 2021	17.32	17.46	16.72	16.90	1,046,856	-0.50(-2.87%)
Nov 03, 2021	16.09	17.54	16.09	17.40	1,372,747	+1.18(+7.27%)
Nov 02, 2021	16.12	16.25	15.91	16.22	887,854	+0.12(+0.75%)
Nov 01, 2021	15.38	16.13	15.76	16.10	923,480	+0.84(+5.50%)
Oct 29, 2021	15.33	15.72	15.24	15.26	960,854	-0.05(-0.33%)
Oct 28, 2021	15.51	15.70	15.29	15.31	1,294,993	-0.05(-0.33%)
Oct 27, 2021	15.75	15.74	15.35	15.36	636,949	-0.39(-2.48%)
Oct 26, 2021	16.34		15.71	15.75	884,259	-0.65(-3.96%)
Oct 25, 2021	16.11	16.56	16.05	16.40	1,007,656	+0.38(+2.37%)
Oct 22, 2021	16.25	16.27	15.90	16.02	715,183	-0.33(-2.02%)
Oct 21, 2021	15.78	16.40	15.73	16.35	777,979	+0.58(+3.68%)
Oct 20, 2021	15.71	16.19	15.62	15.77	550,990	+0.06(+0.38%)
Oct 19, 2021	16.18	16.19	15.62	15.71	685,110	-0.53(-3.26%)
Oct 18, 2021	15.86	16.35	15.83	16.24	648,936	+0.19(+1.18%)
Oct 15, 2021	16.57	16.68	16.05	16.05	454,503	-0.15(-0.93%)
Oct 14, 2021	15.96	16.29	15.81	16.20	597,234	+0.48(+3.05%)
Oct 13, 2021	15.86	15.88	15.58	15.72	415,284	-0.15(-0.95%)
Oct 12, 2021	15.62	15.91	15.49	15.87	796,012	+0.39(+2.52%)
Oct 11, 2021	15.74	15.91	15.44	15.48	682,378	-0.25(-1.59%)
Oct 08, 2021	16.12	16.39	15.71	15.73	915,180	-0.53(-3.26%)
Oct 07, 2021	16.35	16.61	16.18	16.26	1,084,593	+0.15(+0.93%)
Oct 06, 2021	16.30	16.54	15.97	16.11	949,865	-0.49(-2.95%)
Oct 05, 2021	16.83	17.12	16.54	16.60	890,518	-0.12(-0.72%)
Oct 04, 2021	17.10	17.18	16.58	16.72	1,234,289	-0.37(-2.17%)
Oct 01, 2021	17.03	17.38	16.73	17.09	1,198,869	+0.24(+1.42%)
Sep 30, 2021	18.11	18.11	16.83	16.85	1,197,960	-1.39(-7.62%)
Sep 29, 2021	17.85	18.34	17.64	18.24	746,454	+0.40(+2.24%)
Sep 28, 2021	17.63	18.03	17.62	17.84	762,928	+0.15(+0.85%)
Sep 27, 2021	17.27	17.82	17.27	17.69	822,166	+0.65(+3.81%)
Sep 24, 2021	16.77	17.19	16.55	17.04	745,672	+0.18(+1.07%)
Sep 23, 2021	16.83	17.32	16.80	16.86	831,472	+0.19(+1.14%)
Sep 22, 2021	16.75	17.03	16.66	16.67	633,097	+0.15(+0.91%)
Sep 21, 2021	16.80	17.01	16.38	16.52	557,577	-0.13(-0.78%)
Sep 20, 2021	16.48	16.84	16.28	16.65	627,187	-0.26(-1.54%)
Sep 17, 2021	16.99	17.26	16.86	16.91	2,730,556	-0.01(-0.06%)
Sep 16, 2021	16.88	17.22	16.88	16.92	635,122	+0.03(+0.18%)
Sep 15, 2021	16.36	16.98	16.31	16.89	1,252,037	+0.41(+2.49%)
Sep 14, 2021	16.59	16.61	16.26	16.48	915,967	-0.07(-0.42%)
Sep 13, 2021	16.54	16.69	16.17	16.55	737,883	+0.23(+1.41%)
Sep 10, 2021	16.85	16.94	16.27	16.32	698,997	-0.53(-3.15%)
Sep 09, 2021	16.58	16.97	16.15	16.85	909,734	+0.29(+1.75%)
Sep 08, 2021	16.95	17.11	16.45	16.56	1,237,026	-0.48(-2.82%)
Sep 07, 2021	17.59	17.69	17.02	17.04	911,188	-0.64(-3.62%)
Sep 03, 2021	17.91	18.01	17.51	17.68	817,600	-0.35(-1.94%)
Sep 02, 2021	18.77	18.80	17.98	18.03	1,134,425	-0.50(-2.70%)
Sep 01, 2021	18.54	18.76	18.16	18.53	1,060,897	-0.06(-0.32%)
Aug 31, 2021	18.70	18.83	18.45	18.59	1,072,172	-0.14(-0.75%)
Aug 30, 2021	19.04	19.07	18.63	18.73	524,908	-0.18(-0.95%)
Aug 27, 2021	18.58	18.99	18.40	18.91	875,967	+0.24(+1.29%)
Aug 26, 2021	18.97	18.99	18.44	18.67	617,463	-0.22(-1.16%)
Aug 25, 2021	19.20	19.31	18.80	18.89	744,723	-0.07(-0.37%)
Aug 24, 2021	18.44	19.39	18.39	18.96	1,012,488	+0.72(+3.95%)
Aug 23, 2021	18.20	18.34	17.92	18.24	729,889	+0.24(+1.33%)
Aug 20, 2021	17.60	18.13	17.43	18.00	748,910	+0.49(+2.80%)
Aug 19, 2021	17.41	17.77	17.31	17.51	720,386	-0.25(-1.41%)
Aug 18, 2021	17.83	18.17	17.59	17.76	711,469	-0.14(-0.78%)
Aug 17, 2021	18.66	18.71	17.52	17.90	1,035,747	-1.06(-5.59%)
Aug 16, 2021	18.95	19.14	18.76	18.96	717,132	-0.11(-0.58%)
Aug 13, 2021	19.44	19.48	18.96	19.07	461,824	-0.41(-2.10%)
Aug 12, 2021	19.62	19.77	19.13	19.48	620,655	-0.02(-0.10%)
Aug 11, 2021	19.32	19.52	19.08	19.50	521,757	+0.10(+0.52%)
Aug 10, 2021	18.57	19.46	18.50	19.40	750,068	+0.77(+4.13%)
Aug 09, 2021	18.70	18.85	18.33	18.63	516,659	-0.23(-1.22%)
Aug 06, 2021	19.04	19.26	18.77	18.86	587,778	+0.09(+0.48%)
Aug 05, 2021	18.32	18.84	18.30	18.77	884,735	+0.41(+2.23%)
Aug 04, 2021	18.83	19.05	18.29	18.36	1,708,177	-0.77(-4.03%)
Aug 03, 2021	18.79	19.52	18.12	19.13	1,885,640	+0.41(+2.19%)
Aug 02, 2021	18.92	19.54	18.71	18.72	1,993,159	-0.20(-1.06%)
Jul 30, 2021	19.62	20.61	18.84	18.92	2,330,111	-1.30(-6.43%)
Jul 29, 2021	22.49	22.50	20.21	20.22	2,607,894	-1.78(-8.09%)
Jul 28, 2021	22.67	22.82	21.58	22.00	2,036,040	-0.38(-1.70%)
Jul 27, 2021	22.65	22.85	21.89	22.38	2,159,526	-0.39(-1.71%)
Jul 26, 2021	22.18	22.83	22.00	22.77	1,193,674	+0.42(+1.88%)
Jul 23, 2021	21.99	22.39	21.69	22.35	715,143	+0.61(+2.81%)
Jul 22, 2021	21.80	21.80	21.40	21.74	595,003	-0.16(-0.73%)
Jul 21, 2021	21.89	22.47	21.72	21.90	719,901	+0.25(+1.15%)
Jul 20, 2021	20.64	21.88	20.36	21.65	1,179,838	+1.10(+5.35%)
Jul 19, 2021	20.00	20.66	19.80	20.55	1,540,719	-0.02(-0.10%)
Jul 16, 2021	21.40	21.57	20.52	20.57	1,643,643	-0.55(-2.60%)
Jul 15, 2021	20.67	21.29	20.62	21.12	1,431,540	+0.12(+0.57%)
Jul 14, 2021	21.42	21.92	20.97	21.00	709,796	-0.10(-0.47%)
Jul 13, 2021	21.32	21.63	21.04	21.10	990,649	-0.36(-1.68%)
Jul 12, 2021	21.02	21.53	20.75	21.46	677,473	+0.20(+0.94%)
Jul 09, 2021	21.13	21.58	20.97	21.26	911,635	+0.56(+2.71%)
Jul 08, 2021	20.66	21.47	20.00	20.70	1,163,981	-0.58(-2.73%)
Jul 07, 2021	21.26	21.57	20.92	21.28	1,051,270	-0.22(-1.02%)
Jul 06, 2021	22.10	22.10	21.15	21.50	920,983	-0.65(-2.93%)
Jul 02, 2021	22.40	22.40	22.09	22.15	541,327	-0.29(-1.29%)
Jul 01, 2021	22.37	22.62	22.23	22.44	658,351	+0.37(+1.68%)
Jun 30, 2021	21.59	22.29	21.57	22.07	711,343	+0.36(+1.66%)
Jun 29, 2021	21.67	22.08	21.59	21.71	736,606	+0.06(+0.28%)
Jun 28, 2021	22.61	22.61	21.58	21.65	1,580,597	-0.92(-4.08%)
Jun 25, 2021	22.99	23.39	22.57	22.57	6,158,478	-0.27(-1.18%)
Jun 24, 2021	22.24	22.89	22.09	22.84	1,538,824	+0.70(+3.16%)
Jun 23, 2021	22.10	22.24	21.55	22.14	1,623,551	+0.06(+0.27%)
Jun 22, 2021	21.37	22.16	20.75	22.08	4,076,797	+2.64(+13.58%)
Jun 21, 2021	19.12	19.47	19.03	19.44	1,119,352	+0.61(+3.24%)
Jun 18, 2021	18.94	19.16	18.54	18.83	2,218,407	-0.33(-1.72%)
Jun 17, 2021	19.73	19.78	18.82	19.16	1,153,826	-0.57(-2.89%)
Jun 16, 2021	19.83	19.83	19.16	19.73	1,015,493	-0.18(-0.90%)
Jun 15, 2021	20.61	20.61	19.64	19.91	1,195,131	-0.74(-3.58%)
Jun 14, 2021	20.64	20.77	20.22	20.65	1,086,075	-0.12(-0.58%)
Jun 11, 2021	20.18	20.82	20.17	20.77	741,537	+0.61(+3.03%)
Jun 10, 2021	20.50	20.68	20.12	20.16	688,356	-0.13(-0.64%)
Jun 09, 2021	20.40	20.42	19.96	20.29	906,362	-0.08(-0.39%)
Jun 08, 2021	20.41	20.69	20.23	20.37	1,007,814	+0.07(+0.34%)
Jun 07, 2021	20.23	20.56	20.03	20.30	1,363,399	+0.26(+1.30%)
Jun 04, 2021	21.48	21.48	19.88	20.04	1,462,623	-1.33(-6.22%)
Jun 03, 2021	21.61	21.70	21.08	21.37	906,375	-0.47(-2.15%)
Jun 02, 2021	22.56	22.56	21.73	21.84	3,230,592	-0.60(-2.67%)
Jun 01, 2021	21.87	22.74	21.85	22.44	1,202,903	+0.63(+2.89%)
May 28, 2021	21.87	22.24	21.32	21.81	699,707	+0.08(+0.37%)
May 27, 2021	21.85	21.94	21.54	21.73	820,568	+0.11(+0.51%)
May 26, 2021	21.16	21.75	21.05	21.62	985,180	+0.46(+2.17%)
May 25, 2021	21.46	21.73	21.15	21.16	905,435	-0.23(-1.08%)
May 24, 2021	22.03	22.03	21.19	21.39	971,663	-0.54(-2.46%)
May 21, 2021	21.59	22.05	21.36	21.93	1,364,435	+0.57(+2.67%)
May 20, 2021	21.82	21.86	21.20	21.36	939,812	-0.47(-2.15%)
May 19, 2021	22.07	22.30	21.35	21.83	1,147,411	-0.66(-2.93%)
May 18, 2021	23.42	23.47	22.47	22.49	1,667,491	-0.82(-3.52%)
May 17, 2021	22.78	23.41	22.63	23.31	1,035,284	+0.35(+1.52%)
May 14, 2021	22.52	23.03	22.21	22.96	1,363,699	+0.49(+2.18%)
May 13, 2021	22.53	23.07	21.78	22.47	1,402,353	+0.02(+0.09%)
May 12, 2021	23.70	23.83	22.35	22.45	1,331,245	-1.26(-5.31%)
May 11, 2021	24.05	24.23	23.27	23.71	1,299,054	-0.95(-3.85%)
May 10, 2021	25.57	25.62	24.56	24.66	1,989,040	-0.63(-2.49%)
May 07, 2021	24.85	25.66	24.49	25.29	2,975,613	+0.97(+3.99%)
May 06, 2021	23.36	25.10	23.28	24.32	8,049,217	+4.06(+20.04%)
May 05, 2021	20.26	20.55	19.83	20.26	1,838,990	+0.13(+0.65%)
May 04, 2021	20.62	20.69	19.75	20.13	1,246,582	-0.61(-2.94%)
May 03, 2021	20.21	20.98	20.06	20.74	2,332,471	+0.67(+3.34%)
Apr 30, 2021	20.10	20.38	19.86	20.07	1,327,600	-0.26(-1.28%)
Apr 29, 2021	20.23	20.57	19.97	20.33	834,793	+0.24(+1.19%)
Apr 28, 2021	20.41	20.41	19.98	20.09	566,619	-0.24(-1.18%)
Apr 27, 2021	20.30	20.52	20.28	20.33	774,796	+0.02(+0.10%)
Apr 26, 2021	20.67	20.71	20.07	20.31	947,014	-0.17(-0.83%)
Apr 23, 2021	20.36	20.71	19.89	20.48	682,700	+0.27(+1.34%)
Apr 22, 2021	19.80	20.41	19.65	20.21	965,766	+0.56(+2.85%)
Apr 21, 2021	19.50	19.89	19.25	19.65	1,270,815	+0.24(+1.24%)
Apr 20, 2021	20.04	20.18	19.02	19.41	1,740,125	-0.79(-3.91%)
Apr 19, 2021	20.30	20.33	19.91	20.20	805,185	-0.23(-1.13%)
Apr 16, 2021	20.39	20.55	20.07	20.43	915,700	+0.22(+1.09%)
Apr 15, 2021	20.28	20.30	20.00	20.21	543,161	+0.10(+0.50%)
Apr 14, 2021	19.88	20.59	19.88	20.11	802,917	+0.15(+0.75%)
Apr 13, 2021	20.50	20.50	19.69	19.96	1,040,110	-0.64(-3.11%)
Apr 12, 2021	20.50	20.79	20.31	20.60	1,477,159	+0.27(+1.33%)
Apr 09, 2021	20.16	20.36	19.95	20.33	954,500	+0.22(+1.09%)
Apr 08, 2021	19.67	20.24	19.55	20.11	910,954	+0.35(+1.77%)
Apr 07, 2021	19.71	20.11	19.49	19.76	1,451,501	-0.05(-0.25%)
Apr 06, 2021	20.49	20.84	19.79	19.81	885,143	-0.53(-2.61%)
Apr 05, 2021	20.37	20.44	19.76	20.34	927,941	+0.16(+0.79%)
Apr 01, 2021	20.21	20.38	19.67	20.18	920,200	+0.05(+0.25%)
Mar 31, 2021	20.22	20.39	20.03	20.13	1,019,196	-0.25(-1.23%)
Mar 30, 2021	19.90	20.48	19.90	20.38	687,290	+0.33(+1.65%)
Mar 29, 2021	20.33	20.82	19.93	20.05	956,213	-0.28(-1.38%)
Mar 26, 2021	20.50	20.81	19.96	20.33	1,303,500	+0.14(+0.69%)
Mar 25, 2021	18.77	20.34	18.60	20.19	1,488,043	+1.13(+5.93%)
Mar 24, 2021	19.59	20.05	19.06	19.06	1,272,401	-0.40(-2.06%)
Mar 23, 2021	19.75	20.04	19.36	19.46	2,196,113	-0.68(-3.38%)
Mar 22, 2021	20.65	20.80	19.75	20.14	1,249,133	-0.40(-1.95%)
Mar 19, 2021	20.25	20.82	19.70	20.54	3,135,500	+0.32(+1.58%)
Mar 18, 2021	20.99	21.00	20.20	20.22	1,605,772	-0.54(-2.60%)
Mar 17, 2021	20.41	20.81	20.02	20.76	1,240,456	+0.46(+2.27%)
Mar 16, 2021	21.25	21.25	20.02	20.30	2,528,800	-1.01(-4.74%)
Mar 15, 2021	21.32	21.91	21.17	21.31	1,636,854	+0.03(+0.14%)
Mar 12, 2021	21.19	21.37	20.80	21.28	1,518,400	+0.18(+0.85%)
Mar 11, 2021	20.48	21.35	20.32	21.10	2,203,111	+0.20(+0.96%)
Mar 10, 2021	20.28	21.70	20.08	20.90	2,290,612	+0.49(+2.40%)
Mar 09, 2021	20.44	21.22	19.70	20.41	2,884,528	+0.06(+0.29%)
Mar 08, 2021	18.60	20.43	18.35	20.35	2,815,452	+2.09(+11.45%)
Mar 05, 2021	18.14	18.51	17.36	18.26	2,265,200	+0.59(+3.34%)
Mar 04, 2021	18.10	18.28	16.93	17.67	2,600,051	-0.54(-2.97%)
Mar 03, 2021	18.07	18.59	17.77	18.21	2,155,281	+0.25(+1.39%)
Mar 02, 2021	17.89	18.24	17.56	17.96	1,681,216	+0.26(+1.47%)
Mar 01, 2021	16.53	17.77	16.53	17.70	1,789,613	+1.60(+9.94%)
Feb 26, 2021	16.65	17.12	16.02	16.10	2,155,200	-0.63(-3.77%)
Feb 25, 2021	16.83	17.17	16.62	16.73	1,772,431	+0.03(+0.18%)
Feb 24, 2021	16.09	16.82	15.94	16.70	1,838,086	+0.77(+4.83%)
Feb 23, 2021	15.89	16.27	15.35	15.93	1,599,834	+0.01(+0.06%)
Feb 22, 2021	15.50	16.10	15.38	15.92	1,056,831	+0.22(+1.40%)
Feb 19, 2021	15.93	16.12	15.68	15.70	1,327,900	-0.17(-1.07%)
Feb 18, 2021	15.62	16.04	15.49	15.87	2,736,733	+0.21(+1.34%)
Feb 17, 2021	15.40	15.84	15.35	15.66	1,513,972	+0.23(+1.49%)
Feb 16, 2021	15.30	15.52	15.03	15.43	1,092,905	+0.14(+0.92%)
Feb 12, 2021	14.75	15.47	14.73	15.29	2,117,900	+0.48(+3.24%)
Feb 11, 2021	15.13	15.34	14.55	14.81	1,408,751	-0.28(-1.86%)
Feb 10, 2021	15.70	15.81	14.93	15.09	2,429,248	-0.50(-3.21%)
Feb 09, 2021	15.01	15.60	14.55	15.59	2,285,525	+1.10(+7.59%)
Feb 08, 2021	14.70	14.88	14.48	14.49	2,262,846	-0.23(-1.56%)
Feb 05, 2021	15.67	15.92	14.05	14.72	5,367,100	-0.95(-6.06%)
Feb 04, 2021	16.13	17.19	15.21	15.67	3,001,499	-0.29(-1.82%)
Feb 03, 2021	15.81	16.15	15.65	15.96	2,733,232	+0.19(+1.20%)
Feb 02, 2021	15.97	16.09	15.65	15.77	3,396,227	-0.06(-0.38%)
Feb 01, 2021	15.37	16.48	15.34	15.83	4,001,057	+0.73(+4.83%)
Jan 29, 2021	15.00	15.19	14.65	15.10	3,065,600	+0.12(+0.80%)
Jan 28, 2021	15.47	15.67	14.56	14.98	4,327,545	-0.35(-2.28%)
Jan 27, 2021	15.54	15.76	14.80	15.33	4,115,115	-0.52(-3.28%)
Jan 26, 2021	15.27	15.86	14.94	15.85	3,546,006	+0.90(+6.02%)
Jan 25, 2021	14.04	15.02	14.04	14.95	2,786,714	+0.96(+6.86%)
Jan 22, 2021	14.28	14.43	13.76	13.99	1,943,400	-0.49(-3.38%)
Jan 21, 2021	14.48	14.73	14.34	14.48	1,585,528	+0.08(+0.56%)
Jan 20, 2021	14.36	15.05	14.11	14.40	2,269,229	+0.57(+4.12%)
Jan 19, 2021	13.62	13.97	13.45	13.83	1,667,916	+0.40(+2.98%)
Jan 15, 2021	13.36	13.56	13.21	13.43	870,200	-0.21(-1.54%)
Jan 14, 2021	13.71	13.90	13.62	13.64	1,071,007	+0.09(+0.66%)
Jan 13, 2021	13.57	13.64	13.34	13.55	674,100	-0.11(-0.81%)
Jan 12, 2021	13.47	13.78	13.39	13.66	981,704	+0.24(+1.79%)
Jan 11, 2021	13.04	13.56	13.04	13.42	957,984	+0.11(+0.83%)
Jan 08, 2021	13.48	13.53	13.14	13.31	993,500	-0.07(-0.52%)
Jan 07, 2021	13.85	13.90	13.23	13.38	1,414,597	-0.43(-3.11%)
Jan 06, 2021	13.14	13.89	13.11	13.81	1,954,334	+1.00(+7.81%)
Jan 05, 2021	12.94	13.22	12.72	12.81	1,029,565	-0.10(-0.77%)
Jan 04, 2021	13.04	13.14	12.57	12.91	1,249,211	-0.13(-1.00%)
Dec 31, 2020		13.04	13.04	13.04	1,019,096	+0.22(+1.72%)
Dec 30, 2020	12.83	13.12	12.62	12.82	1,019,096	-0.07(-0.54%)
Dec 29, 2020	13.26	13.26	12.76	12.89	1,747,303	-0.41(-3.08%)
Dec 28, 2020	12.77	13.40	12.65	13.30	1,262,739	+0.65(+5.14%)
Dec 24, 2020	12.76	12.84	12.54	12.65	854,000	-0.13(-1.02%)
Dec 23, 2020	12.51	12.83	12.50	12.78	1,192,100	+0.36(+2.90%)
Dec 22, 2020	11.94	12.46	11.79	12.42	1,299,082	+0.51(+4.28%)
Dec 21, 2020	11.80	12.04	11.61	11.91	1,580,170	-0.33(-2.70%)
Dec 18, 2020	12.68	12.77	12.13	12.24	2,098,600	-0.54(-4.23%)
Dec 17, 2020	12.40	12.79	12.30	12.78	1,541,776	+0.56(+4.58%)
Dec 16, 2020	12.12	12.24	11.98	12.22	1,160,528	+0.11(+0.91%)
Dec 15, 2020	11.70	12.12	11.59	12.11	1,084,092	+0.56(+4.85%)
Dec 14, 2020	11.80	11.89	11.52	11.55	1,277,251	-0.14(-1.20%)
Dec 11, 2020	11.87	12.02	11.43	11.69	1,983,700	-0.30(-2.50%)
Dec 10, 2020	11.77	12.08	11.64	11.99	1,539,955	+0.02(+0.17%)
Dec 09, 2020	11.74	11.97	11.51	11.97	1,957,882	+0.32(+2.75%)
Dec 08, 2020	11.69	11.88	11.49	11.65	1,520,519	-0.09(-0.77%)
Dec 07, 2020	12.32	12.44	11.66	11.74	1,923,785	-0.70(-5.63%)
Dec 04, 2020	11.68	12.54	11.58	12.44	1,988,600	+0.77(+6.60%)
Dec 03, 2020	11.75	11.98	11.64	11.67	1,533,776	+0.03(+0.26%)
Dec 02, 2020	11.64	11.83	11.42	11.64	1,583,434	-0.12(-1.02%)