Skip to main content

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 103.53 103.67 103.53 103.29 51,956 +0.56(+0.54%)
Nov 29, 2021 102.68 102.77 102.56 102.73 31,826 -0.26(-0.26%)
Nov 26, 2021 102.81 103.09 102.80 103.00 47,167 +0.89(+0.87%)
Nov 24, 2021 101.96 102.14 101.95 102.11 52,751 -0.40(-0.39%)
Nov 23, 2021 102.38 102.65 102.38 102.51 20,520 +0.13(+0.13%)
Nov 22, 2021 102.43 102.63 102.33 102.38 56,015 -0.46(-0.45%)
Nov 19, 2021 103.08 103.15 102.82 102.84 76,533 -0.76(-0.74%)
Nov 18, 2021 103.33 103.63 103.58 103.60 85,626 +0.43(+0.42%)
Nov 17, 2021 103.08 103.21 102.96 103.17 113,820 +0.07(+0.07%)
Nov 16, 2021 103.36 103.46 103.07 103.10 50,793 -0.40(-0.39%)
Nov 15, 2021 104.28 104.28 103.50 103.50 71,611 -0.84(-0.81%)
Nov 12, 2021 104.25 104.37 104.22 104.35 68,956 +0.00(+0.00%)
Nov 11, 2021 104.50 104.60 104.31 104.35 34,993 -0.27(-0.26%)
Nov 10, 2021 105.48 104.60 104.62 122,357 -1.07(-1.01%)
Nov 09, 2021 105.66 105.79 105.50 105.69 32,817 +0.06(+0.05%)
Nov 08, 2021 105.36 105.68 105.36 105.63 24,720 +0.20(+0.19%)
Nov 05, 2021 105.22 105.46 104.99 105.43 22,438 +0.09(+0.08%)
Nov 04, 2021 105.30 105.42 105.11 105.35 50,036 -0.38(-0.36%)
Nov 03, 2021 105.44 105.88 105.41 105.73 60,139 +0.16(+0.15%)
Nov 02, 2021 105.71 105.74 105.54 105.57 52,201 -0.23(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.