Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	527.93	529.55	517.37	518.95	2,408,506	-9.99(-1.89%)
Nov 29, 2021	521.31	531.95	520.34	528.94	1,994,505	+16.64(+3.25%)
Nov 26, 2021	517.16	522.34	509.24	512.30	1,517,071	-11.38(-2.17%)
Nov 24, 2021	518.52	524.01	513.05	523.68	1,289,625	+3.38(+0.65%)
Nov 23, 2021	517.77	520.99	514.12	520.30	1,825,367	+1.72(+0.33%)
Nov 22, 2021	535.82	536.15	517.82	518.57	2,803,050	-14.47(-2.71%)
Nov 19, 2021	540.13	541.00	530.43	533.04	2,094,418	-5.72(-1.06%)
Nov 18, 2021	535.27	539.26	537.14	538.76	1,356,263	+4.86(+0.91%)
Nov 17, 2021	532.50	535.51	528.71	533.91	1,335,758	+0.82(+0.15%)
Nov 16, 2021	528.70	533.80	527.44	533.09	1,397,888	+2.81(+0.53%)
Nov 15, 2021	532.08	532.08	524.71	530.28	1,490,661	+2.39(+0.45%)
Nov 12, 2021	523.38	530.34	519.80	527.89	1,450,195	+7.33(+1.41%)
Nov 11, 2021	518.02	522.17	514.38	520.56	1,509,986	+6.21(+1.21%)
Nov 10, 2021	519.53		513.67	514.35	1,968,520	-8.46(-1.62%)
Nov 09, 2021	524.11	526.65	520.32	522.81	1,688,959	-1.08(-0.21%)
Nov 08, 2021	526.72	528.52	523.09	523.89	1,838,390	+0.03(+0.01%)
Nov 05, 2021	515.50	524.56	515.32	523.86	1,992,333	+9.65(+1.88%)
Nov 04, 2021	509.69	514.63	506.99	514.20	1,774,145	+5.86(+1.15%)
Nov 03, 2021	505.23	509.68	500.29	508.35	1,500,646	+4.97(+0.99%)
Nov 02, 2021	494.36	506.89	493.64	503.38	1,735,120	+8.46(+1.71%)