Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.1350	0.1350	0.1200	0.1300	230,325	+0.01(+4.00%)
Nov 29, 2021	0.1300	0.1350	0.1250	0.1250	242,200	-0.01(-7.41%)
Nov 26, 2021	0.1300	0.1350	0.1200	0.1350	855,496	+0.00(+0.00%)
Nov 25, 2021	0.1300	0.1350	0.1300	0.1350	92,500	+0.01(+3.85%)
Nov 24, 2021	0.1350	0.1350	0.1300	0.1300	237,587	-0.01(-3.70%)
Nov 23, 2021	0.1450	0.1450	0.1350	0.1350	205,890	-0.01(-6.90%)
Nov 22, 2021	0.1350	0.1450	0.1350	0.1450	936,981	+0.01(+11.54%)
Nov 19, 2021	0.1300	0.1350	0.1300	0.1300	747,741	+0.00(+0.00%)
Nov 18, 2021	0.1350	0.1300	0.1300	0.1300	727,772	+0.00(+0.00%)
Nov 17, 2021	0.1350	0.1350	0.1300	0.1300	537,625	+0.00(+0.00%)
Nov 16, 2021	0.1300	0.1350	0.1250	0.1300	796,313	+0.00(+0.00%)
Nov 15, 2021	0.1250	0.1350	0.1200	0.1300	940,775	+0.01(+4.00%)
Nov 12, 2021	0.1150	0.1250	0.1150	0.1250	271,380	+0.01(+8.70%)
Nov 11, 2021	0.1150	0.1200	0.1100	0.1150	130,540	-0.00(-4.17%)
Nov 10, 2021	0.1150	0.1200		0.1200	88,800	+0.00(+0.00%)
Nov 09, 2021	0.1200	0.1200	0.1150	0.1200	207,100	+0.00(+0.00%)
Nov 08, 2021	0.1250	0.1250	0.1200	0.1200	415,250	-0.01(-4.00%)
Nov 05, 2021	0.1250	0.1300	0.1200	0.1250	274,429	-0.01(-3.85%)
Nov 04, 2021	0.1250	0.1400	0.1250	0.1300	1,737,776	+0.00(+0.00%)
Nov 03, 2021	0.1300	0.1350	0.1200	0.1300	995,550	+0.00(+0.00%)
Nov 02, 2021	0.1100	0.1300	0.1050	0.1300	2,302,695	+0.02(+18.18%)