Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.70	26.40	24.50	26.10	202,663	+0.10(+0.38%)
Nov 29, 2021	26.30	27.50	25.00	26.00	297,752	+0.60(+2.36%)
Nov 26, 2021	22.70	25.50	22.70	25.40	199,256	+2.20(+9.48%)
Nov 24, 2021	22.10	24.10	21.20	23.20	332,714	+2.40(+11.54%)
Nov 23, 2021	21.00	21.30	20.10	20.80	245,957	-0.50(-2.35%)
Nov 22, 2021	22.00	22.90	20.70	21.30	228,576	-1.40(-6.17%)
Nov 19, 2021	23.20	23.30	22.50	22.70	88,409	-0.30(-1.30%)
Nov 18, 2021	24.30	24.50	22.90	23.00	90,317	-1.10(-4.56%)
Nov 17, 2021	24.10	24.90	23.80	24.10	121,888	+0.10(+0.42%)
Nov 16, 2021	24.10	24.60	23.50	24.00	185,347	+0.00(+0.00%)
Nov 15, 2021	24.30	25.65	23.90	24.00	144,869	-0.60(-2.44%)
Nov 12, 2021	23.60	24.90	23.10	24.60	303,781	+0.70(+2.93%)
Nov 11, 2021	24.70	25.15	23.90	23.90	92,864	-1.00(-4.02%)
Nov 10, 2021	24.80			24.90	121,712	-0.30(-1.19%)
Nov 09, 2021	25.80	26.00	24.70	25.20	160,217	-0.60(-2.33%)
Nov 08, 2021	25.80	26.80	25.80	25.80	136,943	+0.00(+0.00%)
Nov 05, 2021	26.90	26.90	25.40	25.80	90,218	-0.80(-3.01%)
Nov 04, 2021	26.80	27.30	26.20	26.60	85,152	-0.30(-1.12%)
Nov 03, 2021	26.30	27.00	25.70	26.90	152,072	+0.40(+1.51%)
Nov 02, 2021	27.70	27.70	25.90	26.50	214,503	-1.20(-4.33%)