East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.30	10.55	10.30	10.40	28,778	-0.19(-1.79%)
Nov 29, 2021	10.23	10.59	10.22	10.59	24,491	+0.35(+3.42%)
Nov 26, 2021	10.15	10.24	10.15	10.24	3,421	+0.01(+0.10%)
Nov 24, 2021	10.15	10.24	10.15	10.23	2,443	+0.10(+0.94%)
Nov 23, 2021	10.05	10.18	10.05	10.13	3,073	-0.04(-0.34%)
Nov 22, 2021	10.18	10.24	10.11	10.17	12,594	-0.01(-0.10%)
Nov 19, 2021	10.19	10.26	10.17	10.18	10,838	-0.08(-0.78%)
Nov 18, 2021	10.24	10.26	10.24	10.26	3,796	+0.02(+0.20%)
Nov 17, 2021	10.26	10.26	10.24	10.24	3,037	-0.01(-0.10%)
Nov 16, 2021	10.25	10.26	10.25	10.25	641,909	-0.01(-0.10%)
Nov 15, 2021	10.25	10.27	10.24	10.26	1,299,060	+0.01(+0.10%)
Nov 12, 2021	10.25	10.27	10.24	10.25	486,574	+0.00(+0.00%)
Nov 11, 2021	10.25	10.26	10.25	10.25	23,888	+0.00(+0.00%)
Nov 10, 2021	10.26		10.25	10.25	2,947	+0.00(+0.00%)
Nov 09, 2021	10.26	10.26	10.24	10.25	159,682	+0.01(+0.10%)
Nov 08, 2021	10.24	10.25	10.23	10.24	215,513	+0.00(+0.00%)
Nov 05, 2021	10.23	10.25	10.23	10.24	25,243	+0.01(+0.10%)
Nov 04, 2021	10.24	10.24	10.23	10.23	3,523	-0.01(-0.10%)
Nov 03, 2021	10.23	10.24	10.23	10.24	1,332	+0.02(+0.20%)
Nov 02, 2021	10.23	10.23	10.22	10.22	113,119	-0.01(-0.11%)