Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.51	12.60	12.51	12.59	860	+0.59(+4.92%)
Nov 29, 2021	11.61	12.00	11.28	12.00	1,074	+0.73(+6.48%)
Nov 26, 2021	12.00	12.01	11.27	11.27	1,872	-1.33(-10.56%)
Nov 24, 2021	13.31	13.32	12.60	12.60	5,187	-1.08(-7.89%)
Nov 23, 2021	13.69	13.69	13.68	13.68	1,020	+0.26(+1.94%)
Nov 22, 2021	13.42	13.42	13.42	13.42	810	+0.64(+5.01%)
Nov 19, 2021	12.78	12.78	12.78	12.78	176	+0.56(+4.58%)
Nov 18, 2021	13.28	12.22	12.22	12.22	372	-0.69(-5.34%)
Nov 11, 2021		12.91	12.91	12.91	101	+0.36(+2.87%)