S&P Emerging Markets Momentum Invesco ETF (NY: EEMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.86	15.86	15.86	15.87	120	+0.03(+0.20%)
Nov 29, 2021	15.84	15.84	15.84	15.84	88	+0.10(+0.65%)
Nov 26, 2021	15.86	15.86	15.68	15.73	961	-0.59(-3.59%)
Nov 24, 2021	16.32	16.32	16.32	16.32	108	+0.00(+0.02%)
Nov 23, 2021	16.32	16.32	16.32	16.32	316	+0.07(+0.45%)
Nov 22, 2021	16.36	16.36	16.24	16.24	407	-0.16(-0.95%)
Nov 19, 2021	16.40	16.40	16.40	16.40	108	-0.05(-0.29%)
Nov 18, 2021	16.51	16.45	16.45	16.45	225	-0.13(-0.78%)
Nov 17, 2021	16.63	16.66	16.58	16.58	1,768	-0.00(-0.02%)
Nov 16, 2021	16.58	16.58	16.58	16.58	189	-0.07(-0.45%)
Nov 15, 2021	16.68	16.70	16.65	16.65	11,187	-0.06(-0.36%)
Nov 12, 2021	16.71	16.71	16.71	16.71	108	+0.06(+0.36%)
Nov 11, 2021	16.53	16.70	16.53	16.65	3,506	+0.21(+1.29%)
Nov 10, 2021	16.54		16.44	16.44	168	-0.15(-0.92%)
Nov 09, 2021	16.59	16.59	16.59	16.59	11	-0.07(-0.42%)
Nov 08, 2021	16.57	16.74	16.57	16.67	4,900	+0.17(+1.05%)
Nov 05, 2021	16.63	16.63	16.47	16.49	3,327	+0.07(+0.43%)
Nov 04, 2021	16.42	16.42	16.42	16.42	31	+0.02(+0.10%)
Nov 03, 2021	16.41	16.41	16.41	16.41	201	+0.05(+0.29%)
Nov 02, 2021	16.30	16.36	16.30	16.36	108	-0.01(-0.08%)