Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.351	2.383	2.178	2.230	4,305,148	-0.11(-4.77%)
Nov 29, 2021	2.490	2.514	2.290	2.341	4,568,192	-0.11(-4.37%)
Nov 26, 2021	2.551	2.551	2.383	2.448	1,904,210	-0.11(-4.36%)
Nov 24, 2021	2.644	2.700	2.546	2.560	3,451,289	-0.07(-2.48%)
Nov 23, 2021	2.909	2.946	2.625	2.625	5,594,570	-0.35(-11.74%)
Nov 22, 2021	3.142	3.225	2.919	2.974	954,989	-0.11(-3.62%)
Nov 19, 2021	3.026	3.095	2.984	3.086	929,243	+0.04(+1.22%)
Nov 18, 2021	3.161	3.067	2.974	3.049	1,278,796	-0.10(-3.25%)
Nov 17, 2021	3.202	3.209	3.091	3.151	1,172,793	-0.07(-2.17%)
Nov 16, 2021	3.249	3.249	3.086	3.221	1,546,125	-0.03(-1.00%)
Nov 15, 2021	3.356	3.356	3.216	3.254	1,422,901	-0.07(-2.10%)
Nov 12, 2021	3.305	3.378	3.278	3.324	1,097,642	+0.02(+0.56%)
Nov 11, 2021	3.477	3.486	3.263	3.305	1,828,398	-0.05(-1.39%)
Nov 10, 2021	3.324			3.351	2,810,759	+0.03(+0.84%)
Nov 09, 2021	3.328	3.417	3.202	3.324	2,936,668	+0.07(+2.29%)
Nov 08, 2021	3.300	3.351	3.151	3.249	4,086,238	+0.27(+8.89%)
Nov 05, 2021	3.026	3.030	2.914	2.984	2,304,067	-0.01(-0.31%)
Nov 04, 2021	3.189	3.244	2.984	2.993	3,139,591	-0.19(-5.86%)
Nov 03, 2021	3.319	3.421	3.137	3.179	3,943,247	-0.13(-3.80%)
Nov 02, 2021	3.580	3.593	3.286	3.305	3,338,910	-0.42(-11.25%)