Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	153.61	155.29	152.67	153.39	2,935,844	-0.96(-0.62%)
Nov 29, 2021	151.70	155.43	149.59	154.35	1,531,760	+3.69(+2.45%)
Nov 26, 2021	150.86	154.12	149.97	150.66	1,141,810	-1.33(-0.87%)
Nov 24, 2021	151.65	152.49	150.75	151.99	1,294,701	+1.01(+0.67%)
Nov 23, 2021	149.36	151.93	149.22	150.99	1,366,735	+1.77(+1.18%)
Nov 22, 2021	150.43	151.33	148.85	149.22	1,036,367	-2.19(-1.45%)
Nov 19, 2021	151.31	152.26	150.31	151.41	1,695,900	+1.17(+0.78%)
Nov 18, 2021	150.65	150.32	149.81	150.25	1,037,866	+0.17(+0.12%)
Nov 17, 2021	147.30	150.23	147.07	150.07	1,449,806	+2.19(+1.48%)
Nov 16, 2021	147.60	148.46	146.76	147.88	1,691,357	+0.47(+0.32%)
Nov 15, 2021	144.48	148.67	144.48	147.41	2,024,400	+4.46(+3.12%)
Nov 12, 2021	140.84	143.14	140.23	142.95	1,161,983	+2.42(+1.72%)
Nov 11, 2021	140.86	141.41	138.87	140.52	799,140	-0.40(-0.29%)
Nov 10, 2021	143.20		140.85	140.93	935,840	-1.91(-1.34%)
Nov 09, 2021	143.16	145.86	142.84	142.84	1,406,298	+0.13(+0.09%)
Nov 08, 2021	142.43	143.04	140.72	142.71	943,316	+0.54(+0.38%)
Nov 05, 2021	143.40	143.80	141.19	142.17	845,898	-0.63(-0.44%)
Nov 04, 2021	145.14	145.65	142.63	142.80	1,149,337	-2.14(-1.48%)
Nov 03, 2021	144.81	146.01	143.87	144.94	1,329,744	+0.49(+0.34%)
Nov 02, 2021	145.21	145.55	143.68	144.46	927,120	-0.09(-0.06%)