Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.050	8.050	8.050	8.050	240	-0.01(-0.12%)
Nov 27, 2020	8.040	8.060	8.040	8.060	1,500	+0.01(+0.12%)
Nov 26, 2020	8.050	8.050	8.050	8.050	500	+0.05(+0.63%)
Nov 25, 2020	8.000	8.000	8.000	8.000	12,415	+0.01(+0.13%)
Nov 24, 2020	7.970	7.990	7.970	7.990	8,390	+0.04(+0.50%)
Nov 23, 2020	7.940	7.950	7.930	7.950	8,100	+0.02(+0.25%)
Nov 20, 2020	7.990	7.990	7.930	7.930	2,660	+0.01(+0.13%)
Nov 19, 2020	7.920	7.920	7.920	7.920	28,600	-0.01(-0.13%)
Nov 18, 2020	7.930	7.930	7.930	7.930	9,200	+0.08(+1.02%)
Nov 17, 2020	7.860	7.860	7.850	7.850	3,200	+0.03(+0.38%)
Nov 13, 2020		7.820	7.820	7.820	0	-0.01(-0.13%)
Nov 11, 2020		7.830	7.830	7.830	0	-0.02(-0.25%)
Nov 10, 2020	7.850	7.850	7.850	7.850	8,200	+0.05(+0.64%)
Nov 09, 2020	7.800	7.800	7.800	7.800	500	+0.18(+2.36%)
Nov 04, 2020		7.620	7.620	7.620	0	+0.04(+0.53%)
Nov 03, 2020	7.580	7.630	7.580	7.580	3,000	-0.01(-0.13%)
Nov 02, 2020	7.590	7.590	7.590	7.590	1,592	+0.02(+0.26%)
Oct 30, 2020	7.520	7.570	7.520	7.570	3,000	-0.01(-0.13%)
Oct 29, 2020	7.600	7.600	7.580	7.580	1,700	-0.08(-1.04%)
Oct 28, 2020	7.620	7.660	7.620	7.660	1,600	-0.03(-0.39%)
Oct 26, 2020		7.690	7.690	7.690	0	-0.02(-0.26%)
Oct 23, 2020	7.710	7.710	7.710	7.710	600	-0.05(-0.64%)
Oct 22, 2020	7.720	7.760	7.720	7.760	951	+0.01(+0.13%)
Oct 21, 2020	7.720	7.750	7.720	7.750	8,500	+0.03(+0.39%)
Oct 20, 2020	7.700	7.720	7.700	7.720	800	-0.02(-0.26%)
Oct 19, 2020	7.700	7.740	7.700	7.740	13,900	-0.01(-0.13%)
Oct 16, 2020	7.750	7.750	7.750	7.750	500	+0.03(+0.39%)
Oct 15, 2020	7.710	7.720	7.710	7.720	1,861	+0.03(+0.39%)
Oct 14, 2020	7.710	7.720	7.690	7.690	4,100	-0.02(-0.26%)
Oct 09, 2020		7.710	7.710	7.710	0	+0.00(+0.00%)
Oct 08, 2020	7.650	7.710	7.650	7.710	4,200	+0.06(+0.78%)
Oct 06, 2020		7.650	7.650	7.650	0	+0.01(+0.13%)
Oct 05, 2020	7.630	7.640	7.630	7.640	3,000	+0.04(+0.53%)
Oct 02, 2020	7.600	7.600	7.600	7.600	6,490	+0.04(+0.53%)
Sep 30, 2020		7.560	7.560	7.560	0	+0.13(+1.75%)
Sep 29, 2020	7.430	7.430	7.430	7.430	800	-0.19(-2.49%)
Sep 28, 2020	7.620	7.620	7.620	7.620	200	+0.00(+0.00%)
Sep 24, 2020		7.620	7.620	7.620	0	-0.06(-0.78%)
Sep 22, 2020		7.680	7.680	7.680	0	+0.01(+0.13%)
Sep 18, 2020		7.670	7.670	7.670	0	-0.06(-0.78%)
Sep 16, 2020		7.730	7.730	7.730	0	+0.06(+0.78%)
Sep 14, 2020		7.670	7.670	7.670	0	+0.00(+0.00%)
Sep 10, 2020		7.670	7.670	7.670	0	-0.03(-0.39%)
Sep 09, 2020	7.700	7.700	7.700	7.700	3,400	-0.03(-0.39%)
Sep 08, 2020	7.730	7.730	7.660	7.730	894	-0.05(-0.64%)
Sep 04, 2020		7.780	7.780	7.780	0	+0.06(+0.78%)