Arcimoto Inc (NQ: FUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	276.20	279.60	241.00	270.00	140,709	-1.00(-0.37%)
Nov 27, 2020	283.40	298.60	266.60	271.00	120,980	-6.40(-2.31%)
Nov 25, 2020	277.20	300.80	267.80	277.40	185,225	-9.20(-3.21%)
Nov 24, 2020	331.60	331.60	272.00	286.60	330,846	-42.00(-12.78%)
Nov 23, 2020	345.00	373.00	312.20	328.60	433,587	-11.60(-3.41%)
Nov 20, 2020	282.00	404.00	261.20	340.20	1,360,165	+20.20(+6.31%)
Nov 19, 2020	204.20	323.20	202.20	320.00	1,144,894	+131.20(+69.49%)
Nov 18, 2020	159.60	209.80	152.40	188.80	238,517	+30.20(+19.04%)
Nov 17, 2020	157.00	165.80	138.00	158.60	114,532	-8.60(-5.14%)
Nov 16, 2020	156.60	173.80	154.00	167.20	151,629	+16.20(+10.73%)
Nov 13, 2020	140.20	155.20	140.15	151.00	118,620	+14.60(+10.70%)
Nov 12, 2020	134.60	142.20	133.60	136.40	55,326	+2.20(+1.64%)
Nov 11, 2020	126.20	137.80	124.20	134.20	53,105	+10.80(+8.75%)
Nov 10, 2020	123.00	125.40	118.40	123.40	25,218	-0.60(-0.48%)
Nov 09, 2020	128.20	130.80	122.40	124.00	47,067	+2.20(+1.81%)
Nov 06, 2020	123.40	124.00	117.40	121.80	26,400	-2.80(-2.25%)
Nov 05, 2020	116.00	125.80	115.00	124.60	51,700	+10.00(+8.73%)
Nov 04, 2020	119.80	119.80	110.40	114.60	34,086	-1.00(-0.87%)
Nov 03, 2020	116.60	119.40	115.00	115.60	28,600	+0.80(+0.70%)
Nov 02, 2020	111.20	115.60	107.60	114.80	34,029	+7.00(+6.49%)
Oct 30, 2020	115.60	115.60	102.00	107.80	33,540	-8.40(-7.23%)
Oct 29, 2020	109.00	116.60	105.20	116.20	31,265	+7.40(+6.80%)
Oct 28, 2020	115.00	115.00	107.40	108.80	37,337	-7.00(-6.04%)
Oct 27, 2020	125.58	127.80	113.00	115.80	45,381	-7.20(-5.85%)
Oct 26, 2020	125.20	127.60	120.40	123.00	29,305	-1.10(-0.89%)
Oct 23, 2020	124.00	125.00	120.40	124.10	15,845	+1.90(+1.55%)
Oct 22, 2020	128.60	129.00	121.20	122.20	26,650	-6.40(-4.98%)
Oct 21, 2020	129.20	133.00	124.00	128.60	23,087	+0.80(+0.63%)
Oct 20, 2020	126.60	132.80	126.60	127.80	18,346	+1.80(+1.43%)
Oct 19, 2020	135.60	137.00	125.00	126.00	30,361	-6.60(-4.98%)
Oct 16, 2020	150.00	151.00	131.40	132.60	43,450	-14.40(-9.80%)
Oct 15, 2020	142.20	157.00	141.20	147.00	87,687	+0.80(+0.55%)
Oct 14, 2020	135.60	150.00	135.60	146.20	110,820	+13.00(+9.76%)
Oct 13, 2020	138.00	140.00	130.60	133.20	24,526	-4.80(-3.48%)
Oct 12, 2020	129.20	145.00	128.20	138.00	76,230	+10.60(+8.32%)
Oct 09, 2020	126.60	129.80	124.20	127.40	18,695	+0.60(+0.47%)
Oct 08, 2020	127.00	128.60	125.20	126.80	14,638	+1.20(+0.96%)
Oct 07, 2020	124.20	130.60	124.00	125.60	22,356	+3.00(+2.45%)
Oct 06, 2020	127.00	127.00	121.00	122.60	19,677	-4.60(-3.62%)
Oct 05, 2020	125.80	133.80	125.00	127.20	38,937	+3.20(+2.58%)
Oct 02, 2020	126.00	131.80	120.60	124.00	38,980	-10.20(-7.60%)
Oct 01, 2020	135.60	139.60	130.20	134.20	37,861	+2.60(+1.98%)
Sep 30, 2020	131.20	136.40	127.20	131.60	26,387	-1.40(-1.05%)
Sep 29, 2020	126.20	136.80	126.00	133.00	92,789	+3.20(+2.47%)
Sep 28, 2020	126.80	130.80	124.00	129.80	27,070	+5.80(+4.68%)
Sep 25, 2020	117.40	124.80	113.00	124.00	28,160	+11.00(+9.73%)
Sep 24, 2020	120.00	120.80	110.80	113.00	31,484	-8.20(-6.77%)
Sep 23, 2020	131.40	133.80	120.60	121.20	65,523	-11.60(-8.73%)
Sep 22, 2020	136.40	136.60	128.00	132.80	30,047	-3.20(-2.35%)
Sep 21, 2020	136.60	137.00	121.60	136.00	35,997	-4.00(-2.86%)
Sep 18, 2020	123.00	140.00	122.33	140.00	80,530	+16.60(+13.45%)
Sep 17, 2020	124.00	126.00	119.40	123.40	22,787	+0.20(+0.16%)
Sep 16, 2020	119.60	130.00	119.40	123.20	28,704	+4.20(+3.53%)
Sep 15, 2020	118.00	123.20	116.60	119.00	28,492	+3.80(+3.30%)
Sep 14, 2020	109.60	118.00	109.40	115.20	34,252	+7.00(+6.47%)
Sep 11, 2020	107.00	109.00	104.40	108.20	15,110	+1.20(+1.12%)
Sep 10, 2020	107.40	111.20	105.20	107.00	22,290	+1.40(+1.33%)
Sep 09, 2020	109.20	109.20	103.40	105.60	22,348	-0.20(-0.19%)
Sep 08, 2020	107.20	109.80	95.80	105.80	61,671	+1.40(+1.34%)
Sep 04, 2020	113.80	115.92	93.60	104.40	80,400	-9.60(-8.42%)
Sep 03, 2020	118.20	120.00	112.60	114.00	26,989	-7.00(-5.79%)
Sep 02, 2020	121.20	124.20	114.00	121.00	36,768	-2.80(-2.26%)