Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.2500	0.2900	0.2500	0.2600	52,450	+0.01(+1.96%)
Nov 27, 2020	0.2650	0.2650	0.2450	0.2550	86,200	-0.02(-5.56%)
Nov 26, 2020	0.2600	0.2850	0.2600	0.2700	45,817	+0.02(+8.00%)
Nov 25, 2020	0.2700	0.2700	0.2500	0.2500	429,630	-0.01(-1.96%)
Nov 24, 2020	0.2700	0.2700	0.2550	0.2550	68,350	-0.01(-3.77%)
Nov 23, 2020	0.2600	0.2850	0.2550	0.2650	166,120	-0.01(-1.85%)
Nov 20, 2020	0.3000	0.3000	0.2600	0.2700	164,100	-0.02(-6.90%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2900	457,958	+0.00(+0.00%)
Nov 18, 2020	0.2800	0.2950	0.2750	0.2900	138,114	+0.02(+7.41%)
Nov 17, 2020	0.2900	0.2900	0.2700	0.2700	18,050	-0.01(-5.26%)
Nov 16, 2020	0.2850	0.2850	0.2600	0.2850	27,400	+0.01(+3.64%)
Nov 13, 2020	0.2700	0.2950	0.2650	0.2750	63,028	-0.01(-1.79%)
Nov 12, 2020	0.2750	0.2800	0.2550	0.2800	60,652	+0.00(+0.00%)
Nov 11, 2020	0.2700	0.2950	0.2700	0.2800	56,808	+0.03(+12.00%)
Nov 10, 2020	0.2550	0.2600	0.2400	0.2500	67,580	-0.01(-3.85%)
Nov 09, 2020	0.3000	0.3000	0.2500	0.2600	215,001	+0.01(+4.00%)
Nov 06, 2020	0.2450	0.2750	0.2450	0.2500	73,100	+0.01(+2.04%)
Nov 05, 2020	0.2500	0.2500	0.2250	0.2450	72,030	+0.00(+0.00%)
Nov 04, 2020	0.2450	0.2450	0.2350	0.2450	48,000	+0.00(+0.00%)
Nov 03, 2020	0.2500	0.2550	0.2450	0.2450	32,200	+0.00(+0.00%)
Nov 02, 2020	0.2550	0.2550	0.2300	0.2450	342,401	+0.00(+0.00%)
Oct 30, 2020	0.2250	0.2500	0.2250	0.2450	12,994	+0.01(+6.52%)
Oct 29, 2020	0.2300	0.2450	0.2300	0.2300	41,639	-0.01(-6.12%)
Oct 28, 2020	0.2300	0.2500	0.2250	0.2450	41,388	+0.00(+0.00%)
Oct 27, 2020	0.2500	0.2500	0.2250	0.2450	89,497	+0.01(+4.26%)
Oct 26, 2020	0.2400	0.2700	0.2250	0.2350	105,305	-0.02(-6.00%)
Oct 23, 2020	0.2600	0.2600	0.2450	0.2500	64,996	-0.01(-1.96%)
Oct 22, 2020	0.2550	0.2550	0.2450	0.2550	116,450	+0.02(+6.25%)
Oct 21, 2020	0.2500	0.2550	0.2400	0.2400	103,600	+0.01(+4.35%)
Oct 20, 2020	0.2400	0.2400	0.2200	0.2300	24,500	+0.01(+2.22%)
Oct 19, 2020	0.2500	0.2550	0.2250	0.2250	185,820	-0.02(-10.00%)
Oct 16, 2020	0.2400	0.2550	0.2300	0.2500	67,339	+0.02(+8.70%)
Oct 15, 2020	0.2450	0.2600	0.2300	0.2300	410,527	-0.02(-9.80%)
Oct 14, 2020	0.2700	0.2700	0.2550	0.2550	84,095	-0.01(-1.92%)
Oct 13, 2020	0.3250	0.3250	0.2500	0.2600	450,727	-0.07(-20.00%)
Oct 09, 2020		0.3250	0.3250	0.3250	0	-0.02(-4.41%)
Oct 08, 2020	0.3300	0.3600	0.3300	0.3400	6,000	-0.01(-4.23%)
Oct 07, 2020	0.3300	0.3600	0.3150	0.3550	58,300	+0.03(+10.94%)
Oct 06, 2020	0.3250	0.3350	0.3200	0.3200	65,807	-0.01(-3.03%)
Oct 05, 2020	0.3750	0.3800	0.3250	0.3300	137,600	-0.01(-1.49%)
Oct 02, 2020	0.3400	0.3500	0.3350	0.3350	20,750	+0.00(+0.00%)
Oct 01, 2020	0.3500	0.3500	0.3350	0.3350	82,500	+0.00(+0.00%)
Sep 30, 2020	0.3500	0.3550	0.3350	0.3350	28,054	-0.02(-5.63%)
Sep 29, 2020	0.3650	0.3650	0.3500	0.3550	51,189	-0.01(-1.39%)
Sep 28, 2020	0.3600	0.3800	0.3350	0.3600	33,939	+0.00(+0.00%)
Sep 25, 2020	0.3900	0.3900	0.3500	0.3600	92,450	-0.02(-4.00%)
Sep 24, 2020	0.4400	0.4600	0.3650	0.3750	149,928	-0.07(-14.77%)
Sep 23, 2020	0.4000	0.4400	0.3800	0.4400	226,739	+0.11(+33.33%)
Sep 22, 2020	0.3400	0.3800	0.3300	0.3300	91,800	-0.02(-5.71%)
Sep 21, 2020	0.3500	0.3900	0.3500	0.3500	17,200	+0.01(+1.45%)
Sep 18, 2020	0.3500	0.3500	0.3150	0.3450	29,300	-0.01(-1.43%)
Sep 17, 2020	0.3500	0.3500	0.3500	0.3500	5,001	-0.03(-6.67%)
Sep 16, 2020	0.3750	0.3750	0.3650	0.3750	19,950	+0.03(+7.14%)
Sep 15, 2020	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Sep 14, 2020	0.3700	0.3700	0.3300	0.3500	113,834	-0.01(-1.41%)
Sep 11, 2020	0.4000	0.4100	0.3550	0.3550	94,750	-0.01(-2.74%)
Sep 10, 2020	0.3750	0.3750	0.3650	0.3650	4,500	-0.01(-1.35%)
Sep 09, 2020	0.4000	0.4150	0.3700	0.3700	134,500	-0.03(-7.50%)
Sep 08, 2020	0.3950	0.4000	0.3950	0.4000	22,700	+0.03(+8.11%)
Sep 04, 2020		0.3700	0.3700	0.3700	0	-0.02(-3.90%)
Sep 03, 2020	0.3900	0.4000	0.3850	0.3850	69,914	+0.01(+1.32%)
Sep 02, 2020	0.4350	0.4350	0.3700	0.3800	141,280	-0.04(-9.52%)