Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.526	7.720	7.499	7.703	9,898,900	-0.01(-0.11%)
Nov 27, 2020	7.544	7.827	7.473	7.712	5,049,896	+0.04(+0.46%)
Nov 25, 2020	7.570	7.769	7.545	7.676	10,498,500	+0.12(+1.64%)
Nov 24, 2020	7.535	7.685	7.384	7.552	16,327,244	-0.56(-6.87%)
Nov 23, 2020	8.189	8.295	7.968	8.110	8,746,468	-0.42(-4.97%)
Nov 20, 2020	8.507	8.667	8.454	8.534	5,662,319	+0.11(+1.37%)
Nov 19, 2020	8.295	8.516	8.229	8.419	7,150,128	-0.19(-2.16%)
Nov 18, 2020	8.852	8.905	8.587	8.605	6,249,003	-0.29(-3.28%)
Nov 17, 2020	9.020	9.135	8.897	8.897	4,672,683	-0.09(-0.98%)
Nov 16, 2020	9.250	9.303	8.985	8.985	8,784,413	-0.42(-4.42%)
Nov 13, 2020	9.418	9.569	9.303	9.401	4,385,117	+0.17(+1.82%)
Nov 12, 2020	9.365	9.489	9.206	9.233	7,469,659	-0.16(-1.69%)
Nov 11, 2020	9.524	9.595	9.259	9.392	9,321,915	-0.33(-3.37%)
Nov 10, 2020	10.11	10.18	9.693	9.719	6,846,251	-0.16(-1.61%)
Nov 09, 2020	10.10	10.16	9.471	9.878	9,596,638	-1.51(-13.28%)
Nov 06, 2020	11.36	11.41	11.13	11.39	6,572,474	+0.18(+1.58%)
Nov 05, 2020	10.81	11.41	10.70	11.21	9,052,772	+1.19(+11.92%)
Nov 04, 2020	10.28	10.42	9.984	10.02	3,901,966	-0.43(-4.15%)
Nov 03, 2020	10.55	10.62	10.41	10.45	3,596,738	+0.04(+0.34%)
Nov 02, 2020	9.914	10.46	9.887	10.42	5,078,018	+0.75(+7.78%)
Oct 30, 2020	9.489	9.684	9.348	9.666	5,523,574	+0.11(+1.20%)
Oct 29, 2020	9.339	9.688	9.250	9.551	4,281,974	+0.04(+0.47%)
Oct 28, 2020	9.719	9.768	9.401	9.507	5,605,499	-0.80(-7.73%)
Oct 27, 2020	10.19	10.32	10.06	10.30	3,900,351	+0.11(+1.13%)
Oct 26, 2020	10.12	10.37	10.12	10.19	3,525,847	-0.05(-0.52%)
Oct 23, 2020	10.25	10.29	10.01	10.24	6,677,410	-0.12(-1.11%)
Oct 22, 2020	10.48	10.52	10.12	10.36	5,650,748	-0.56(-5.10%)
Oct 21, 2020	10.97	11.24	10.86	10.91	3,630,871	+0.02(+0.16%)
Oct 20, 2020	10.67	10.91	10.65	10.90	3,393,465	+0.18(+1.65%)
Oct 19, 2020	11.04	11.06	10.68	10.72	3,304,693	-0.26(-2.34%)
Oct 16, 2020	11.19	11.20	10.90	10.97	3,629,086	-0.29(-2.59%)
Oct 15, 2020	11.20	11.35	11.11	11.27	3,030,841	-0.24(-2.08%)
Oct 14, 2020	11.59	11.61	11.36	11.51	6,365,215	+0.29(+2.60%)
Oct 13, 2020	11.17	11.30	10.97	11.21	5,490,043	-0.20(-1.78%)
Oct 12, 2020	11.50	11.56	11.28	11.42	3,908,910	-0.23(-1.97%)
Oct 09, 2020	11.24	11.68	11.23	11.65	6,298,942	+0.79(+7.25%)
Oct 08, 2020	10.69	10.89	10.60	10.86	3,823,856	+0.37(+3.54%)
Oct 07, 2020	10.44	10.65	10.29	10.49	4,982,579	-0.01(-0.08%)
Oct 06, 2020	11.02	11.10	10.50	10.50	7,265,220	-0.39(-3.57%)
Oct 05, 2020	10.89	11.17	10.81	10.89	5,355,873	+0.17(+1.57%)
Oct 02, 2020	10.82	11.00	10.68	10.72	3,102,826	-0.25(-2.26%)
Oct 01, 2020	10.97	11.09	10.80	10.97	4,496,763	+0.10(+0.90%)
Sep 30, 2020	10.94	10.97	10.63	10.87	5,610,408	-0.18(-1.60%)
Sep 29, 2020	10.72	11.14	10.59	11.05	6,536,255	+0.53(+5.05%)
Sep 28, 2020	10.69	10.71	10.36	10.52	4,612,128	+0.20(+1.97%)
Sep 25, 2020	10.20	10.44	10.14	10.31	4,021,688	-0.04(-0.43%)
Sep 24, 2020	9.869	10.44	9.737	10.36	7,833,008	+0.30(+2.99%)
Sep 23, 2020	10.70	10.79	10.00	10.06	12,337,761	-0.81(-7.49%)
Sep 22, 2020	10.90	11.03	10.71	10.87	6,699,501	+0.03(+0.24%)
Sep 21, 2020	11.13	11.37	10.74	10.84	8,417,077	-0.73(-6.34%)
Sep 18, 2020	12.13	12.25	11.58	11.58	12,685,744	-0.56(-4.59%)
Sep 17, 2020	11.94	12.24	11.84	12.13	8,998,447	-0.65(-5.12%)
Sep 16, 2020	12.92	13.02	12.66	12.79	7,281,357	-0.02(-0.14%)
Sep 15, 2020	13.08	13.18	12.74	12.81	12,291,577	-0.05(-0.41%)
Sep 14, 2020	11.79	12.93	11.77	12.86	19,616,296	+1.48(+12.98%)
Sep 11, 2020	11.66	11.89	11.35	11.38	5,213,291	-0.19(-1.68%)
Sep 10, 2020	11.84	11.93	11.41	11.58	7,774,691	-0.19(-1.61%)
Sep 09, 2020	11.20	11.81	11.18	11.77	8,561,116	+0.75(+6.77%)
Sep 08, 2020	10.57	11.04	10.43	11.02	11,963,014	-0.02(-0.16%)
Sep 04, 2020	10.84	11.08	10.35	11.04	9,096,320	+0.13(+1.21%)
Sep 03, 2020	10.67	10.91	10.40	10.91	7,511,667	+0.03(+0.24%)
Sep 02, 2020	10.77	10.88	10.47	10.88	6,458,475	-0.18(-1.67%)