Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.57	12.58	12.51	12.55	447,634	-0.01(-0.07%)
Nov 27, 2020	12.54	12.58	12.52	12.56	234,141	+0.06(+0.48%)
Nov 25, 2020	12.49	12.54	12.49	12.50	381,686	+0.02(+0.14%)
Nov 24, 2020	12.46	12.50	12.46	12.49	406,991	+0.04(+0.34%)
Nov 23, 2020	12.46	12.49	12.43	12.44	425,687	-0.02(-0.14%)
Nov 20, 2020	12.47	12.49	12.45	12.46	171,546	+0.00(+0.00%)
Nov 19, 2020	12.42	12.47	12.42	12.46	246,160	+0.03(+0.27%)
Nov 18, 2020	12.47	12.47	12.41	12.43	492,628	+0.00(+0.00%)
Nov 17, 2020	12.41	12.45	12.40	12.43	389,160	+0.03(+0.21%)
Nov 16, 2020	12.41	12.44	12.39	12.40	552,256	-0.02(-0.14%)
Nov 13, 2020	12.41	12.43	12.38	12.42	425,455	+0.00(+0.00%)
Nov 12, 2020	12.37	12.43	12.36	12.42	610,310	+0.07(+0.54%)
Nov 11, 2020	12.36	12.36	12.32	12.35	504,050	+0.01(+0.07%)
Nov 10, 2020	12.31	12.37	12.26	12.34	507,599	+0.03(+0.27%)
Nov 09, 2020	12.35	12.37	12.28	12.31	581,152	+0.00(+0.00%)
Nov 06, 2020	12.27	12.37	12.24	12.31	439,690	+0.03(+0.28%)
Nov 05, 2020	12.23	12.29	12.22	12.27	560,356	+0.08(+0.69%)
Nov 04, 2020	12.14	12.21	12.13	12.19	617,500	+0.09(+0.77%)
Nov 03, 2020	12.11	12.15	12.10	12.10	363,962	-0.02(-0.14%)