Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	202.67	207.02	200.53	207.01	571,907	+3.49(+1.71%)
Nov 27, 2020	203.00	204.96	201.35	203.52	88,100	+1.27(+0.63%)
Nov 25, 2020	204.69	205.34	201.27	202.25	156,300	-2.55(-1.25%)
Nov 24, 2020	203.55	208.08	201.28	204.80	166,417	+1.80(+0.89%)
Nov 23, 2020	201.89	204.10	200.10	203.00	150,325	+2.27(+1.13%)
Nov 20, 2020	200.54	204.37	198.98	200.73	148,700	-0.27(-0.13%)
Nov 19, 2020	198.45	201.11	197.78	201.00	158,382	+2.73(+1.38%)
Nov 18, 2020	200.42	201.24	197.45	198.27	219,653	-1.05(-0.53%)
Nov 17, 2020	200.25	202.07	198.52	199.32	315,238	-1.68(-0.84%)
Nov 16, 2020	204.03	204.29	199.49	201.00	349,993	+0.00(+0.00%)
Nov 13, 2020	205.05	206.76	199.54	201.00	391,200	-2.52(-1.24%)
Nov 12, 2020	210.22	212.75	202.21	203.52	263,131	-6.22(-2.97%)
Nov 11, 2020	208.20	214.61	207.90	209.74	446,234	+3.22(+1.56%)
Nov 10, 2020	203.71	209.78	203.50	206.52	306,039	+2.18(+1.07%)
Nov 09, 2020	203.40	213.35	202.66	204.34	393,819	+5.45(+2.74%)
Nov 06, 2020	198.00	200.20	196.37	198.89	379,400	+1.34(+0.68%)
Nov 05, 2020	197.39	200.93	195.36	197.55	468,846	+3.68(+1.90%)
Nov 04, 2020	198.33	198.43	192.38	193.87	307,807	-1.10(-0.56%)
Nov 03, 2020	193.50	200.95	193.49	194.97	302,918	+4.32(+2.27%)