Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.66	63.87	61.24	61.43	122,056	-3.03(-4.71%)
Nov 27, 2020	64.40	66.38	62.55	64.46	63,975	-0.11(-0.17%)
Nov 25, 2020	66.01	66.71	64.15	64.57	147,219	-1.75(-2.64%)
Nov 24, 2020	64.82	66.60	64.12	66.32	193,920	+2.90(+4.57%)
Nov 23, 2020	63.43	64.12	61.68	63.43	178,393	+0.37(+0.59%)
Nov 20, 2020	62.12	63.33	61.45	63.05	216,040	+0.04(+0.06%)
Nov 19, 2020	62.69	63.21	60.96	63.02	103,830	+0.24(+0.38%)
Nov 18, 2020	64.77	65.29	62.77	62.78	108,718	-1.53(-2.39%)
Nov 17, 2020	63.90	64.72	62.45	64.32	123,037	-0.55(-0.85%)
Nov 16, 2020	64.58	65.36	63.65	64.87	150,657	+2.57(+4.13%)
Nov 13, 2020	60.08	62.71	58.13	62.30	107,139	+2.20(+3.66%)
Nov 12, 2020	60.44	61.84	58.77	60.10	116,679	-1.34(-2.19%)
Nov 11, 2020	64.64	64.64	60.48	61.45	126,737	-3.20(-4.95%)
Nov 10, 2020	62.72	65.10	61.40	64.64	200,002	+2.92(+4.74%)
Nov 09, 2020	58.38	63.76	56.74	61.72	255,463	+8.60(+16.19%)
Nov 06, 2020	54.34	54.64	52.94	53.12	90,732	-0.61(-1.13%)
Nov 05, 2020	52.96	53.99	52.46	53.73	69,989	+0.77(+1.46%)
Nov 04, 2020	55.11	55.67	52.80	52.96	175,813	-3.23(-5.75%)
Nov 03, 2020	55.42	56.65	54.84	56.19	203,790	+1.94(+3.58%)