Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	96.03	96.53	94.10	95.13	264,549	-0.91(-0.94%)
Nov 27, 2020	93.19	96.28	93.19	96.03	92,781	+2.94(+3.16%)
Nov 25, 2020	96.05	97.28	92.90	93.10	275,202	-1.79(-1.89%)
Nov 24, 2020	94.53	96.36	92.94	94.89	227,979	+1.72(+1.84%)
Nov 23, 2020	89.77	93.40	89.55	93.17	230,803	+4.33(+4.87%)
Nov 20, 2020	87.85	90.04	87.77	88.85	215,375	+0.14(+0.16%)
Nov 19, 2020	87.13	88.82	86.95	88.71	125,425	+1.41(+1.62%)
Nov 18, 2020	88.08	89.07	86.87	87.30	192,061	-0.48(-0.55%)
Nov 17, 2020	87.53	88.31	86.29	87.78	174,845	-0.78(-0.88%)
Nov 16, 2020	86.42	89.33	86.12	88.56	182,354	+3.46(+4.07%)
Nov 13, 2020	84.96	86.52	84.41	85.10	163,559	+1.79(+2.15%)
Nov 12, 2020	85.09	85.16	82.40	83.30	264,120	-1.87(-2.20%)
Nov 11, 2020	84.17	85.88	84.17	85.18	279,239	+1.92(+2.31%)
Nov 10, 2020	85.41	87.01	82.35	83.25	318,141	-2.26(-2.64%)
Nov 09, 2020	84.06	88.88	84.06	85.51	433,141	+3.19(+3.87%)
Nov 06, 2020	82.84	83.33	80.89	82.33	214,665	-0.52(-0.63%)
Nov 05, 2020	78.88	83.26	78.29	82.85	461,576	+7.80(+10.39%)
Nov 04, 2020	71.81	75.28	70.73	75.05	279,454	+3.41(+4.76%)
Nov 03, 2020	68.76	72.24	68.05	71.64	183,171	+2.82(+4.10%)