eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.91	48.10	46.35	47.35	11,438,804	-0.70(-1.47%)
Nov 27, 2020	47.68	48.61	47.64	48.06	3,850,319	+0.83(+1.76%)
Nov 25, 2020	47.50	47.77	46.85	47.22	4,742,175	-0.07(-0.16%)
Nov 24, 2020	46.73	48.01	46.64	47.30	7,715,068	+0.59(+1.26%)
Nov 23, 2020	46.03	47.12	45.96	46.71	10,059,870	+0.85(+1.86%)
Nov 20, 2020	46.61	46.69	45.83	45.86	11,240,604	-0.74(-1.59%)
Nov 19, 2020	45.54	46.85	45.45	46.60	12,830,049	+1.17(+2.58%)
Nov 18, 2020	44.99	46.30	44.99	45.43	13,602,447	+0.19(+0.41%)
Nov 17, 2020	45.28	45.77	44.89	45.24	10,567,591	-0.21(-0.45%)
Nov 16, 2020	45.35	46.02	44.94	45.44	15,952,221	-0.11(-0.25%)
Nov 13, 2020	43.90	45.60	43.73	45.56	12,910,643	+1.95(+4.46%)
Nov 12, 2020	45.05	45.09	43.43	43.61	10,967,727	-1.05(-2.35%)
Nov 11, 2020	44.15	45.02	43.82	44.66	14,038,724	+1.10(+2.51%)
Nov 10, 2020	44.51	44.59	42.46	43.56	16,581,051	-1.67(-3.68%)
Nov 09, 2020	44.93	46.10	43.85	45.23	20,709,750	-2.22(-4.68%)
Nov 06, 2020	46.52	47.90	45.91	47.45	10,944,565	+1.20(+2.59%)
Nov 05, 2020	45.59	46.75	45.37	46.25	11,027,187	+1.49(+3.33%)
Nov 04, 2020	46.31	46.46	44.52	44.76	17,688,052	-1.03(-2.25%)
Nov 03, 2020	44.93	46.22	44.56	45.79	9,516,808	+0.98(+2.19%)