Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.25	36.66	33.69	33.84	19,576,134	-3.01(-8.18%)
Nov 27, 2020	37.78	37.90	35.99	36.85	4,342,768	-1.58(-4.12%)
Nov 25, 2020	39.21	39.93	37.42	38.44	5,050,620	-1.48(-3.71%)
Nov 24, 2020	39.40	40.01	38.11	39.92	6,369,950	+2.24(+5.96%)
Nov 23, 2020	34.49	37.93	34.38	37.67	5,903,416	+3.94(+11.67%)
Nov 20, 2020	33.35	33.87	32.69	33.74	3,822,566	+0.34(+1.01%)
Nov 19, 2020	31.40	33.58	30.87	33.40	7,250,965	+1.44(+4.50%)
Nov 18, 2020	31.97	33.74	31.43	31.96	6,006,598	+0.36(+1.15%)
Nov 17, 2020	29.65	31.64	29.38	31.59	4,156,536	+1.17(+3.84%)
Nov 16, 2020	30.02	30.75	29.71	30.43	4,991,985	+1.97(+6.93%)
Nov 13, 2020	27.22	28.96	27.21	28.45	3,622,161	+1.64(+6.13%)
Nov 12, 2020	26.93	28.15	26.37	26.81	3,381,136	-1.01(-3.62%)
Nov 11, 2020	28.88	28.99	27.50	27.82	5,163,831	-0.74(-2.58%)
Nov 10, 2020	28.32	28.62	26.67	28.55	6,064,818	+1.44(+5.29%)
Nov 09, 2020	24.36	28.12	23.44	27.12	13,062,462	+6.41(+30.96%)
Nov 06, 2020	21.83	22.05	20.56	20.71	5,562,576	-1.22(-5.57%)
Nov 05, 2020	22.85	23.29	21.90	21.93	4,618,284	-0.77(-3.39%)
Nov 04, 2020	23.47	24.13	22.51	22.70	4,741,229	-0.84(-3.56%)
Nov 03, 2020	24.03	24.67	23.31	23.54	5,096,657	+0.34(+1.48%)