Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.04 +0.04 (+0.02%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 129.84 130.99 128.35 130.90 100,657 +0.92(+0.70%)
Nov 27, 2020 129.25 130.32 129.25 129.98 34,948 +1.55(+1.21%)
Nov 25, 2020 128.37 129.12 127.89 128.43 97,414 +0.12(+0.09%)
Nov 24, 2020 127.56 128.31 126.37 128.31 178,884 +1.19(+0.93%)
Nov 23, 2020 127.01 127.60 125.77 127.13 112,159 +0.60(+0.47%)
Nov 20, 2020 127.44 128.04 126.42 126.53 66,282 -0.87(-0.68%)
Nov 19, 2020 125.29 127.44 125.04 127.39 142,075 +1.73(+1.38%)
Nov 18, 2020 126.80 127.36 125.66 125.66 110,137 -1.35(-1.07%)
Nov 17, 2020 127.33 127.42 126.37 127.02 69,709 -0.60(-0.47%)
Nov 16, 2020 126.53 127.93 126.23 127.61 194,099 +1.53(+1.22%)
Nov 13, 2020 125.93 126.71 125.33 126.08 65,378 +1.37(+1.10%)
Nov 12, 2020 125.94 126.77 124.24 124.71 94,744 -1.12(-0.89%)
Nov 11, 2020 123.95 126.17 123.95 125.83 101,834 +3.32(+2.71%)
Nov 10, 2020 124.65 125.14 121.96 122.52 170,066 -3.50(-2.78%)
Nov 09, 2020 130.24 130.93 125.92 126.02 129,114 -1.71(-1.34%)
Nov 06, 2020 126.42 128.02 125.66 127.73 133,970 +1.12(+0.89%)
Nov 05, 2020 126.03 127.02 125.60 126.61 208,477 +3.59(+2.92%)
Nov 04, 2020 121.41 123.68 120.50 123.01 314,310 +4.99(+4.23%)
Nov 03, 2020 116.73 118.71 116.72 118.03 128,870 +2.33(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.