Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 112.88 112.97 112.82 112.85 2,550,619 -0.08(-0.07%)
Nov 27, 2020 112.78 112.93 112.77 112.93 3,187,549 +0.34(+0.30%)
Nov 25, 2020 112.64 112.79 112.58 112.59 2,267,662 +0.04(+0.03%)
Nov 24, 2020 112.65 112.66 112.49 112.55 4,639,888 -0.18(-0.16%)
Nov 23, 2020 112.81 112.83 112.68 112.73 2,679,674 -0.23(-0.20%)
Nov 20, 2020 112.82 112.97 112.80 112.96 17,892,204 +0.20(+0.17%)
Nov 19, 2020 112.76 112.87 112.72 112.76 9,945,633 +0.12(+0.11%)
Nov 18, 2020 112.75 112.75 112.48 112.64 8,460,888 -0.04(-0.03%)
Nov 17, 2020 112.60 112.72 112.58 112.67 5,022,264 +0.29(+0.26%)
Nov 16, 2020 112.39 112.48 112.38 112.39 4,172,605 -0.08(-0.07%)
Nov 13, 2020 112.57 112.61 112.45 112.47 7,217,858 -0.15(-0.13%)
Nov 12, 2020 112.32 112.63 112.28 112.62 6,746,289 +0.64(+0.57%)
Nov 11, 2020 111.81 112.03 111.79 111.98 1,813,375 +0.18(+0.16%)
Nov 10, 2020 111.76 112.02 111.74 111.80 5,131,738 -0.32(-0.28%)
Nov 09, 2020 112.09 112.14 111.73 112.12 11,943,523 -0.83(-0.74%)
Nov 06, 2020 112.98 113.04 112.83 112.96 11,096,791 -0.38(-0.34%)
Nov 05, 2020 113.41 113.44 113.21 113.34 6,668,148 -0.02(-0.02%)
Nov 04, 2020 113.36 113.48 113.21 113.36 15,918,870 +0.95(+0.84%)
Nov 03, 2020 112.50 112.52 112.32 112.41 8,577,522 -0.25(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.