M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.50	109.02	104.61	104.79	2,036,817	-3.05(-2.83%)
Nov 27, 2020	108.69	109.95	106.98	107.84	605,141	-1.18(-1.08%)
Nov 25, 2020	109.08	109.63	107.46	109.01	1,671,822	-1.22(-1.11%)
Nov 24, 2020	108.64	111.04	107.91	110.23	1,960,030	+4.30(+4.06%)
Nov 23, 2020	107.43	107.89	105.64	105.93	1,087,031	+0.67(+0.64%)
Nov 20, 2020	106.64	107.06	104.45	105.26	1,173,596	-2.11(-1.97%)
Nov 19, 2020	107.75	107.75	105.07	107.37	1,195,430	-1.27(-1.17%)
Nov 18, 2020	111.99	113.61	108.64	108.65	1,143,898	-2.75(-2.47%)
Nov 17, 2020	110.31	112.12	108.52	111.39	1,095,220	-1.74(-1.54%)
Nov 16, 2020	111.43	113.19	109.83	113.13	1,519,269	+7.21(+6.81%)
Nov 13, 2020	103.68	106.96	103.68	105.92	1,171,240	+3.30(+3.21%)
Nov 12, 2020	103.41	104.61	101.17	102.62	1,435,916	-2.82(-2.68%)
Nov 11, 2020	110.97	110.99	104.47	105.45	1,225,381	-5.01(-4.54%)
Nov 10, 2020	109.52	112.47	108.23	110.46	2,297,565	+0.00(+0.00%)
Nov 09, 2020	99.25	111.76	98.62	110.46	3,435,698	+22.16(+25.10%)
Nov 06, 2020	92.55	93.23	87.49	88.30	929,700	-4.01(-4.35%)
Nov 05, 2020	88.24	92.93	87.42	92.31	1,239,175	+4.57(+5.21%)
Nov 04, 2020	95.16	95.25	87.68	87.74	2,506,931	-10.32(-10.53%)
Nov 03, 2020	96.45	99.06	96.04	98.06	1,912,655	+3.54(+3.74%)