Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.13	14.24	13.58	13.64	191,324	-0.62(-4.35%)
Nov 27, 2020	14.50	14.67	14.10	14.26	109,100	-0.35(-2.40%)
Nov 25, 2020	14.99	15.05	14.52	14.61	149,400	-0.35(-2.34%)
Nov 24, 2020	14.99	15.00	14.68	14.96	239,231	+0.36(+2.47%)
Nov 23, 2020	14.36	14.80	13.96	14.60	292,799	+0.42(+2.96%)
Nov 20, 2020	13.63	14.20	13.61	14.18	261,400	+0.40(+2.90%)
Nov 19, 2020	14.04	14.22	13.25	13.78	294,413	-0.49(-3.43%)
Nov 18, 2020	14.52	15.21	13.77	14.27	453,334	-0.41(-2.79%)
Nov 17, 2020	14.60	14.91	14.20	14.68	242,938	-0.04(-0.27%)
Nov 16, 2020	14.81	15.04	14.48	14.72	229,180	+0.34(+2.36%)
Nov 13, 2020	13.82	14.42	13.76	14.38	135,200	+0.80(+5.89%)
Nov 12, 2020	13.91	14.14	13.47	13.58	278,740	-0.52(-3.69%)
Nov 11, 2020	14.45	14.54	13.73	14.10	268,651	-0.24(-1.67%)
Nov 10, 2020	14.00	14.56	13.84	14.34	394,383	+0.40(+2.87%)
Nov 09, 2020	13.97	14.43	13.35	13.94	431,765	+1.09(+8.48%)
Nov 06, 2020	13.24	13.25	12.80	12.85	115,200	-0.27(-2.06%)
Nov 05, 2020	12.67	13.34	12.66	13.12	167,080	+0.61(+4.88%)
Nov 04, 2020	12.80	13.01	12.19	12.51	203,345	-0.66(-5.01%)
Nov 03, 2020	13.44	13.50	12.91	13.17	383,435	+0.01(+0.08%)