Arcelormittal ADR (NY: MT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.34	17.41	17.10	17.11	4,601,429	-0.11(-0.66%)
Nov 27, 2020	17.27	17.52	17.17	17.22	1,498,037	-0.09(-0.54%)
Nov 25, 2020	17.31	17.45	17.05	17.31	4,069,151	+0.19(+1.10%)
Nov 24, 2020	16.50	17.23	16.48	17.12	6,539,082	+1.04(+6.44%)
Nov 23, 2020	16.15	16.21	15.92	16.09	4,414,159	+0.68(+4.40%)
Nov 20, 2020	15.58	15.65	15.35	15.41	3,693,765	-0.01(-0.06%)
Nov 19, 2020	15.27	15.47	15.24	15.42	3,286,979	+0.03(+0.18%)
Nov 18, 2020	15.54	15.75	15.37	15.39	2,806,625	-0.26(-1.69%)
Nov 17, 2020	15.55	15.72	15.38	15.66	2,935,884	-0.07(-0.42%)
Nov 16, 2020	15.77	15.93	15.57	15.72	3,330,830	+0.51(+3.34%)
Nov 13, 2020	14.96	15.35	14.95	15.21	3,442,164	+0.60(+4.13%)
Nov 12, 2020	14.56	14.93	14.52	14.61	2,316,503	-0.05(-0.32%)
Nov 11, 2020	14.78	14.78	14.57	14.66	1,690,404	-0.18(-1.21%)
Nov 10, 2020	15.10	15.15	14.72	14.84	4,195,327	-0.10(-0.69%)
Nov 09, 2020	15.32	15.33	14.85	14.94	5,229,811	+0.90(+6.44%)
Nov 06, 2020	14.13	14.30	14.03	14.04	3,169,649	+0.39(+2.83%)
Nov 05, 2020	13.48	13.83	13.44	13.65	5,398,672	+0.37(+2.77%)
Nov 04, 2020	13.74	13.83	13.26	13.28	5,835,036	-0.34(-2.49%)
Nov 03, 2020	13.53	13.69	13.47	13.62	2,450,589	+0.43(+3.29%)