Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.78	83.83	83.72	83.83	1,282,585	+0.06(+0.07%)
Nov 27, 2020	83.66	83.83	83.54	83.76	765,809	+0.19(+0.22%)
Nov 25, 2020	83.62	83.63	83.51	83.58	862,749	+0.06(+0.08%)
Nov 24, 2020	83.57	83.58	83.47	83.51	1,135,967	-0.04(-0.05%)
Nov 23, 2020	83.59	83.67	83.51	83.56	692,673	-0.11(-0.13%)
Nov 20, 2020	83.60	83.67	83.52	83.67	1,022,456	+0.10(+0.12%)
Nov 19, 2020	83.53	83.64	83.49	83.57	1,072,887	+0.09(+0.11%)
Nov 18, 2020	83.53	83.53	83.41	83.48	1,150,005	-0.01(-0.01%)
Nov 17, 2020	83.41	83.50	83.31	83.49	740,839	+0.15(+0.18%)
Nov 16, 2020	83.28	83.34	83.25	83.33	1,171,578	+0.04(+0.04%)
Nov 13, 2020	83.30	83.36	83.26	83.30	1,752,303	+0.01(+0.01%)
Nov 12, 2020	83.15	83.29	83.06	83.29	1,663,895	+0.33(+0.40%)
Nov 11, 2020	82.95	82.99	82.86	82.96	831,509	+0.03(+0.03%)
Nov 10, 2020	82.88	83.06	82.88	82.93	1,051,018	-0.13(-0.15%)
Nov 09, 2020	83.23	83.33	82.86	83.06	1,799,124	-0.36(-0.43%)
Nov 06, 2020	83.45	83.45	83.33	83.41	1,439,815	-0.14(-0.17%)
Nov 05, 2020	83.68	83.68	83.54	83.56	1,608,133	+0.02(+0.02%)
Nov 04, 2020	83.50	83.62	83.45	83.54	1,106,359	+0.67(+0.81%)
Nov 03, 2020	82.96	82.96	82.87	82.87	2,607,969	-0.13(-0.15%)