Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.90	17.91	17.70	17.71	220,068	-0.33(-1.83%)
Nov 27, 2020	17.89	18.04	17.89	18.04	90,100	+0.11(+0.61%)
Nov 25, 2020	18.01	18.04	17.92	17.93	105,600	-0.14(-0.77%)
Nov 24, 2020	17.95	18.09	17.83	18.07	260,179	+0.01(+0.06%)
Nov 23, 2020	18.05	18.07	17.97	18.06	146,122	+0.18(+1.01%)
Nov 20, 2020	18.01	18.04	17.85	17.88	168,700	+0.03(+0.17%)
Nov 19, 2020	17.74	17.86	17.66	17.85	112,695	+0.05(+0.28%)
Nov 18, 2020	17.85	17.98	17.77	17.80	135,886	+0.05(+0.28%)
Nov 17, 2020	17.75	17.85	17.71	17.75	246,845	+0.11(+0.62%)
Nov 16, 2020	17.60	17.65	17.47	17.64	81,552	+0.13(+0.74%)
Nov 13, 2020	17.47	17.61	17.47	17.51	124,000	+0.07(+0.40%)
Nov 12, 2020	17.42	17.47	17.33	17.44	187,164	-0.05(-0.29%)
Nov 11, 2020	17.42	17.52	17.36	17.49	199,062	+0.09(+0.52%)
Nov 10, 2020	16.96	17.49	16.96	17.40	264,845	+0.53(+3.14%)
Nov 09, 2020	16.91	17.00	16.87	16.87	138,024	+0.04(+0.24%)
Nov 06, 2020	16.80	16.87	16.77	16.83	85,200	+0.02(+0.12%)
Nov 05, 2020	16.80	16.90	16.74	16.81	225,851	+0.26(+1.57%)
Nov 04, 2020	16.36	16.58	16.33	16.55	172,919	+0.30(+1.85%)
Nov 03, 2020	16.22	16.34	16.22	16.25	101,560	+0.16(+0.99%)